Tradegate Exchange

Alphabet Inc. Class A

138

144,74

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	09:22:36,723	34		144,74
			34	144,74
			34	144,74
06/05/2025	09:21:42,103	240		144,60
			240	144,60
			240	144,60
06/05/2025	09:21:35,845	70		144,60
			70	144,60
			70	144,60
06/05/2025	09:21:14,673	300		144,70
			300	144,70
			300	144,70
06/05/2025	09:19:32,360	300		144,66
			300	144,66
			300	144,66
06/05/2025	09:18:17,243	4		144,68
			4	144,68
			4	144,68
06/05/2025	09:17:26,984	185		144,66
			185	144,66
			185	144,66
06/05/2025	09:17:26,914	7		144,60
			7	144,60
			7	144,60
06/05/2025	09:17:21,192	4		144,58
			4	144,58
			4	144,58
06/05/2025	09:17:06,374	40		144,58
			40	144,58
			40	144,58
06/05/2025	09:16:09,038	25		144,48
			25	144,48
			25	144,48
06/05/2025	09:16:04,951	35		144,48
			35	144,48
			35	144,48
06/05/2025	09:15:32,201	40		144,48
			40	144,48
			40	144,48
06/05/2025	09:15:13,765	69		144,58
			69	144,58
			69	144,58
06/05/2025	09:14:40,456	60		144,58
			60	144,58
			60	144,58
06/05/2025	09:14:16,282	12		144,48
			5	144,48
			6	144,48
			12	144,48
			1	144,48
06/05/2025	09:13:45,535	300		144,48
			300	144,48
			300	144,48
06/05/2025	09:08:06,963	2		144,64
			2	144,64
			2	144,64
06/05/2025	09:06:30,732	500		144,64
			500	144,64
			500	144,64
06/05/2025	09:06:01,951	10		144,62
			10	144,62
			10	144,62
06/05/2025	09:05:59,676	20		144,42
			20	144,42
			20	144,42
06/05/2025	09:05:20,905	30		144,32
			30	144,32
			30	144,32
06/05/2025	09:04:03,866	11		144,14
			11	144,14
			11	144,14
06/05/2025	09:03:04,614	20		144,40
			20	144,40
			20	144,40
06/05/2025	09:02:16,646	1		144,40
			1	144,40
			1	144,40
06/05/2025	09:01:49,369	2		144,34
			2	144,34
			2	144,34
06/05/2025	09:00:25,071	14		144,50
			14	144,50
			14	144,50
06/05/2025	08:59:01,087	15		144,44
			15	144,44
			15	144,44
06/05/2025	08:56:59,710	1 362		144,12
			1 362	144,12
			1 362	144,12
06/05/2025	08:55:50,925	500		144,10
			500	144,10
			500	144,10
06/05/2025	08:55:15,524	21		143,90
			21	143,90
			21	143,90
06/05/2025	08:55:13,544	3		143,90
			3	143,90
			3	143,90
06/05/2025	08:54:32,038	15		144,10
			15	144,10
			15	144,10
06/05/2025	08:54:16,256	388		144,12
			388	144,12
			388	144,12
06/05/2025	08:54:15,939	11		143,80
			11	143,80
			11	143,80
06/05/2025	08:54:15,861	15		143,80
			15	143,80
			15	143,80
06/05/2025	08:54:13,804	120		144,00
			20	144,00
			120	144,00
			100	144,00
06/05/2025	08:54:12,148	101		144,10
			1	144,10
			100	144,10
			1	144,10
			100	144,10
06/05/2025	08:53:47,444	250		144,12
			250	144,12
			250	144,12
06/05/2025	08:53:43,641	34		144,64
			34	144,64
			34	144,64
06/05/2025	08:53:04,503	5		144,64
			5	144,64
			5	144,64
06/05/2025	08:49:17,681	30		144,12
			30	144,12
			30	144,12
06/05/2025	08:47:23,244	3		144,64
			3	144,64
			3	144,64
06/05/2025	08:45:50,700	9		144,64
			9	144,64
			9	144,64
06/05/2025	08:45:11,978	13		144,64
			13	144,64
			13	144,64
06/05/2025	08:44:31,356	2		144,64
			2	144,64
			2	144,64
06/05/2025	08:41:41,285	25		144,12
			25	144,12
			25	144,12
06/05/2025	08:39:59,589	20		144,64
			20	144,64
			20	144,64
06/05/2025	08:37:12,965	42		144,24
			42	144,24
			42	144,24
06/05/2025	08:37:11,515	45		144,28
			45	144,28
			45	144,28
06/05/2025	08:37:10,035	355		144,30
			275	144,30
			355	144,30
			10	144,30
			70	144,30
06/05/2025	08:36:28,363	400		144,30
			250	144,30
			150	144,30
			400	144,30
06/05/2025	08:36:15,799	7		144,68
			7	144,68
			7	144,68
06/05/2025	08:34:45,276	10		144,30
			10	144,30
			10	144,30
06/05/2025	08:34:35,646	17		144,68
			17	144,68
			9	144,68
			8	144,68
06/05/2025	08:31:27,059	15		144,30
			15	144,30
			15	144,30
06/05/2025	08:30:47,553	100		144,30
			100	144,30
			100	144,30
06/05/2025	08:27:54,596	1		144,30
			1	144,30
			1	144,30
06/05/2025	08:26:51,581	112		144,68
			112	144,68
			112	144,68
06/05/2025	08:25:55,318	73		144,68
			73	144,68
			73	144,68
06/05/2025	08:24:28,372	50		144,68
			50	144,68
			50	144,68
06/05/2025	08:24:03,162	10		144,68
			10	144,68
			10	144,68
06/05/2025	08:22:12,471	28		144,68
			28	144,68
			28	144,68
06/05/2025	08:21:19,592	10		144,68
			10	144,68
			10	144,68
06/05/2025	08:20:43,932	5		144,68
			5	144,68
			5	144,68
06/05/2025	08:17:44,573	2		144,68
			2	144,68
			2	144,68
06/05/2025	08:17:17,114	5		144,68
			5	144,68
			5	144,68
06/05/2025	08:14:32,004	3		144,30
			3	144,30
			3	144,30
06/05/2025	08:13:30,762	1		144,68
			1	144,68
			1	144,68
06/05/2025	08:12:57,503	70		144,68
			70	144,68
			70	144,68
06/05/2025	08:12:37,469	10		144,30
			10	144,30
			10	144,30
06/05/2025	08:11:35,622	1		144,68
			1	144,68
			1	144,68
06/05/2025	08:09:24,261	52		144,68
			52	144,68
			52	144,68
06/05/2025	08:08:26,209	8		144,68
			8	144,68
			8	144,68
06/05/2025	08:07:21,454	10		144,30
			10	144,30
			10	144,30
06/05/2025	08:07:15,379	10		144,68
			10	144,68
			10	144,68
06/05/2025	08:04:44,156	3		144,30
			3	144,30
			3	144,30
06/05/2025	08:04:07,196	35		144,30
			35	144,30
			35	144,30
06/05/2025	08:03:46,287	3		144,68
			3	144,68
			3	144,68
06/05/2025	08:03:28,881	15		144,30
			15	144,30
			15	144,30
06/05/2025	08:03:05,377	7		144,68
			7	144,68
			7	144,68
06/05/2025	08:02:03,956	10		144,68
			10	144,68
			10	144,68
06/05/2025	08:00:43,069	30		144,68
			30	144,68
			30	144,68
06/05/2025	08:00:39,658	3		144,30
			3	144,30
			3	144,30
06/05/2025	07:55:25,940	8		144,68
			8	144,68
			8	144,68
06/05/2025	07:51:22,051	2		144,68
			2	144,68
			2	144,68
06/05/2025	07:50:45,412	20		144,68
			20	144,68
			20	144,68
06/05/2025	07:49:31,544	10		144,68
			10	144,68
			10	144,68
06/05/2025	07:46:03,574	7		144,30
			7	144,30
			7	144,30
06/05/2025	07:43:24,651	5		144,68
			5	144,68
			5	144,68
06/05/2025	07:42:12,287	10		144,68
			10	144,68
			10	144,68
06/05/2025	07:38:12,443	1		144,30
			1	144,30
			1	144,30
06/05/2025	07:37:27,013	45		144,30
			45	144,30
			45	144,30
06/05/2025	07:35:50,113	7		144,30
			7	144,30
			7	144,30
06/05/2025	07:33:16,240	274		144,56
			274	144,56
			274	144,56
06/05/2025	07:32:45,931	2		144,58
			2	144,58
			2	144,58
06/05/2025	07:32:44,662	10		144,58
			10	144,58
			10	144,58
06/05/2025	07:32:22,252	12		144,16
			12	144,16
			12	144,16
06/05/2025	07:32:21,020	481		144,60
			13	144,60
			22	144,60
			35	144,60
			11	144,60
			1	144,60
			3	144,60
			8	144,60
			14	144,60
			13	144,60
			6	144,60
			3	144,60
			20	144,60
			3	144,60
			15	144,60
			50	144,60
			34	144,60
			1	144,60
			13	144,60
			53	144,60
			10	144,60
			3	144,60
			68	144,60
			15	144,60
			10	144,60
			6	144,60
			24	144,60
			5	144,60
			15	144,60
			34	144,60
			447	144,60
			2	144,60
			5	144,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 0,00
Vente: 1 636,50
Volume: 38 838
-0,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 09:23:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)