Tradegate Exchange

Palantir Technologies Inc.

2751

2185

110,34

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	20:08:52,166	20		110,34
			20	110,34
			20	110,34
05/05/2025	20:08:41,767	10		110,34
			10	110,34
			10	110,34
05/05/2025	20:07:56,980	10		110,26
			10	110,26
			10	110,26
05/05/2025	20:06:47,174	20		110,36
			20	110,36
			20	110,36
05/05/2025	20:06:19,262	185		110,18
			185	110,18
			185	110,18
05/05/2025	20:06:01,003	2		110,40
			2	110,40
			2	110,40
05/05/2025	20:05:48,855	20		110,28
			20	110,28
			20	110,28
05/05/2025	20:05:36,304	115		110,32
			115	110,32
			115	110,32
05/05/2025	20:05:14,198	130		110,34
			130	110,34
			130	110,34
05/05/2025	20:05:02,931	30		110,34
			30	110,34
			30	110,34
05/05/2025	20:04:59,103	45		110,22
			45	110,22
			45	110,22
05/05/2025	20:04:48,343	4		110,36
			4	110,36
			4	110,36
05/05/2025	20:04:16,546	25		110,38
			25	110,38
			25	110,38
05/05/2025	20:03:51,808	15		110,36
			15	110,36
			15	110,36
05/05/2025	20:03:25,032	80		110,18
			80	110,18
			80	110,18
05/05/2025	20:02:03,708	20		110,12
			20	110,12
			20	110,12
05/05/2025	20:01:51,433	15		110,12
			15	110,12
			15	110,12
05/05/2025	20:01:00,225	15		110,10
			15	110,10
			15	110,10
05/05/2025	20:00:48,990	23		110,02
			23	110,02
			23	110,02
05/05/2025	20:00:16,076	550		110,02
			550	110,02
			550	110,02
05/05/2025	19:59:52,754	1		110,16
			1	110,16
			1	110,16
05/05/2025	19:59:25,470	3		110,04
			3	110,04
			3	110,04
05/05/2025	19:58:59,514	240		110,10
			240	110,10
			240	110,10
05/05/2025	19:58:51,577	1		110,12
			1	110,12
			1	110,12
05/05/2025	19:58:46,666	35		110,12
			35	110,12
			35	110,12
05/05/2025	19:58:14,463	3		110,04
			3	110,04
			3	110,04
05/05/2025	19:57:49,390	2		110,08
			2	110,08
			2	110,08
05/05/2025	19:57:32,242	1		109,98
			1	109,98
			1	109,98
05/05/2025	19:57:30,838	15		110,10
			15	110,10
			15	110,10
05/05/2025	19:57:07,916	32		109,90
			32	109,90
			32	109,90
05/05/2025	19:57:06,620	4		109,90
			4	109,90
			4	109,90
05/05/2025	19:56:36,121	91		110,10
			91	110,10
			91	110,10
05/05/2025	19:56:09,174	4		110,08
			4	110,08
			4	110,08
05/05/2025	19:55:58,320	120		109,94
			120	109,94
			120	109,94
05/05/2025	19:55:57,186	5		110,04
			5	110,04
			5	110,04
05/05/2025	19:55:38,344	190		110,06
			190	110,06
			190	110,06
05/05/2025	19:55:34,077	10		110,06
			10	110,06
			10	110,06
05/05/2025	19:55:27,223	48		110,10
			48	110,10
			48	110,10
05/05/2025	19:55:01,502	70		109,98
			70	109,98
			70	109,98
05/05/2025	19:54:47,940	3		109,98
			3	109,98
			3	109,98
05/05/2025	19:54:28,760	25		110,10
			25	110,10
			25	110,10
05/05/2025	19:53:50,673	5		110,14
			5	110,14
			5	110,14
05/05/2025	19:53:42,720	1		109,98
			1	109,98
			1	109,98
05/05/2025	19:53:25,506	850		110,10
			50	110,10
			800	110,10
			12	110,10
			838	110,10
05/05/2025	19:52:59,412	1 200		110,10
			1 200	110,10
			1 200	110,10
05/05/2025	19:52:47,257	19		110,06
			19	110,06
			19	110,06
05/05/2025	19:52:43,886	90		109,92
			90	109,92
			90	109,92
05/05/2025	19:52:43,717	10		110,06
			10	110,06
			10	110,06
05/05/2025	19:51:58,644	7		110,16
			7	110,16
			7	110,16
05/05/2025	19:51:48,776	91		110,10
			91	110,10
			91	110,10
05/05/2025	19:51:47,995	13		110,00
			13	110,00
			13	110,00
05/05/2025	19:51:46,641	10		110,14
			10	110,14
			10	110,14
05/05/2025	19:51:41,553	2		110,14
			2	110,14
			2	110,14
05/05/2025	19:51:19,536	390		109,98
			390	109,98
			387	109,98
			3	109,98
05/05/2025	19:50:48,390	100		110,02
			100	110,02
			100	110,02
05/05/2025	19:50:39,252	10		110,00
			10	110,00
			10	110,00
05/05/2025	19:50:34,975	12		109,86
			12	109,86
			12	109,86
05/05/2025	19:50:33,912	500		110,00
			50	110,00
			500	110,00
			360	110,00
			90	110,00
05/05/2025	19:50:15,006	3		109,96
			3	109,96
			3	109,96
05/05/2025	19:49:38,219	46		110,00
			28	110,00
			46	110,00
			18	110,00
05/05/2025	19:48:54,526	4		109,76
			4	109,76
			4	109,76
05/05/2025	19:48:53,097	2		109,76
			2	109,76
			2	109,76
05/05/2025	19:48:44,426	627		109,90
			627	109,90
			627	109,90
05/05/2025	19:48:29,849	25		109,90
			25	109,90
			25	109,90
05/05/2025	19:48:21,192	40		109,92
			40	109,92
			40	109,92
05/05/2025	19:48:20,884	54		109,78
			10	109,78
			44	109,78
			54	109,78
05/05/2025	19:48:15,708	15		109,90
			15	109,90
			15	109,90
05/05/2025	19:48:10,570	5		109,88
			5	109,88
			5	109,88
05/05/2025	19:47:42,754	5		109,98
			5	109,98
			5	109,98
05/05/2025	19:47:07,017	4		109,90
			4	109,90
			4	109,90
05/05/2025	19:46:47,911	5		110,00
			5	110,00
			5	110,00
05/05/2025	19:45:56,849	18		109,92
			18	109,92
			18	109,92
05/05/2025	19:45:52,975	2		109,80
			2	109,80
			2	109,80
05/05/2025	19:45:16,647	15		109,86
			15	109,86
			15	109,86
05/05/2025	19:44:55,106	1		109,92
			1	109,92
			1	109,92
05/05/2025	19:44:22,831	100		109,98
			100	109,98
			100	109,98
05/05/2025	19:43:54,416	300		109,94
			300	109,94
			300	109,94
05/05/2025	19:43:03,797	100		109,90
			100	109,90
			100	109,90
05/05/2025	19:42:54,087	5		109,84
			5	109,84
			5	109,84
05/05/2025	19:42:34,716	18		109,90
			18	109,90
			18	109,90
05/05/2025	19:42:32,936	100		109,92
			100	109,92
			100	109,92
05/05/2025	19:42:31,626	4		109,92
			4	109,92
			4	109,92
05/05/2025	19:42:27,970	100		109,80
			20	109,80
			100	109,80
			80	109,80
05/05/2025	19:42:25,647	20		109,90
			20	109,90
			20	109,90
05/05/2025	19:42:01,825	10		109,92
			10	109,92
			10	109,92
05/05/2025	19:41:38,447	10		109,76
			10	109,76
			10	109,76
05/05/2025	19:41:31,672	3		109,90
			3	109,90
			3	109,90
05/05/2025	19:41:28,322	3		109,74
			3	109,74
			3	109,74
05/05/2025	19:41:21,555	71		109,80
			71	109,80
			1	109,80
			70	109,80
05/05/2025	19:41:07,592	10		109,94
			10	109,94
			10	109,94
05/05/2025	19:40:54,374	50		109,82
			50	109,82
			50	109,82
05/05/2025	19:40:44,058	50		109,92
			50	109,92
			50	109,92
05/05/2025	19:39:59,648	100		109,78
			100	109,78
			100	109,78
05/05/2025	19:39:53,730	335		109,80
			335	109,80
			335	109,80
05/05/2025	19:39:42,517	268		109,78
			268	109,78
			268	109,78
05/05/2025	19:39:34,594	200		109,78
			200	109,78
			200	109,78
05/05/2025	19:38:51,965	1		109,68
			1	109,68
			1	109,68
05/05/2025	19:38:45,456	70		109,72
			70	109,72
			70	109,72
05/05/2025	19:38:20,145	20		109,62
			20	109,62
			20	109,62
05/05/2025	19:38:12,101	19		109,72
			19	109,72
			19	109,72
05/05/2025	19:37:59,979	194		109,78
			194	109,78
			194	109,78
05/05/2025	19:37:52,960	25		109,80
			25	109,80
			25	109,80
05/05/2025	19:37:12,447	31		109,90
			31	109,90
			31	109,90
05/05/2025	19:36:51,570	36		109,94
			36	109,94
			36	109,94
05/05/2025	19:36:28,891	10		109,84
			10	109,84
			10	109,84
05/05/2025	19:35:22,038	2		109,84
			2	109,84
			2	109,84
05/05/2025	19:35:00,494	902		110,00
			902	110,00
			902	110,00
05/05/2025	19:34:58,266	55		110,02
			55	110,02
			55	110,02
05/05/2025	19:33:42,535	10		110,14
			10	110,14
			10	110,14
05/05/2025	19:33:40,106	50		110,02
			50	110,02
			50	110,02
05/05/2025	19:33:15,679	50		110,26
			50	110,26
			50	110,26
05/05/2025	19:33:14,395	9		110,26
			9	110,26
			9	110,26
05/05/2025	19:33:11,616	1		110,26
			1	110,26
			1	110,26
05/05/2025	19:32:51,308	50		110,26
			50	110,26
			50	110,26
05/05/2025	19:32:10,235	1		110,26
			1	110,26
			1	110,26
05/05/2025	19:31:26,632	5		110,22
			5	110,22
			5	110,22
05/05/2025	19:30:58,447	1 000		110,20
			1 000	110,20
			1 000	110,20
05/05/2025	19:30:51,036	48		110,02
			48	110,02
			48	110,02
05/05/2025	19:30:21,501	10		110,02
			10	110,02
			10	110,02
05/05/2025	19:30:05,319	5		110,10
			5	110,10
			5	110,10
05/05/2025	19:29:48,720	12		110,10
			12	110,10
			12	110,10
05/05/2025	19:29:24,962	120		110,02
			120	110,02
			120	110,02
05/05/2025	19:29:06,357	35		110,12
			35	110,12
			35	110,12
05/05/2025	19:28:37,846	27		110,00
			27	110,00
			27	110,00
05/05/2025	19:28:25,166	457		110,00
			367	110,00
			457	110,00
			90	110,00
05/05/2025	19:27:47,649	457		109,98
			457	109,98
			457	109,98
05/05/2025	19:27:43,288	7		109,98
			7	109,98
			7	109,98
05/05/2025	19:26:00,372	3		109,70
			3	109,70
			3	109,70
05/05/2025	19:25:56,950	2		109,84
			2	109,84
			2	109,84
05/05/2025	19:25:40,592	5		109,72
			5	109,72
			5	109,72
05/05/2025	19:24:38,429	5		109,78
			5	109,78
			5	109,78
05/05/2025	19:24:25,119	75		109,76
			75	109,76
			75	109,76
05/05/2025	19:23:46,914	2		109,82
			2	109,82
			2	109,82
05/05/2025	19:22:51,965	90		109,72
			90	109,72
			90	109,72
05/05/2025	19:22:36,945	20		109,86
			20	109,86
			20	109,86
05/05/2025	19:22:36,136	10		109,86
			10	109,86
			10	109,86
05/05/2025	19:22:10,988	14		109,90
			14	109,90
			14	109,90
05/05/2025	19:22:05,055	22		109,90
			22	109,90
			22	109,90
05/05/2025	19:21:54,572	6		109,64
			6	109,64
			6	109,64
05/05/2025	19:21:32,318	20		109,92
			20	109,92
			20	109,92
05/05/2025	19:20:25,483	1		109,86
			1	109,86
			1	109,86
05/05/2025	19:19:47,021	45		109,60
			45	109,60
			45	109,60
05/05/2025	19:19:22,089	10		109,52
			10	109,52
			10	109,52
05/05/2025	19:18:56,142	24		109,64
			24	109,64
			24	109,64
05/05/2025	19:18:13,812	8		109,40
			8	109,40
			8	109,40
05/05/2025	19:17:08,933	31		109,48
			31	109,48
			31	109,48
05/05/2025	19:16:32,449	800		109,22
			800	109,22
			343	109,22
			457	109,22
05/05/2025	19:16:05,965	200		109,22
			200	109,22
			200	109,22
05/05/2025	19:15:45,031	80		109,22
			80	109,22
			80	109,22
05/05/2025	19:15:25,742	56		109,22
			56	109,22
			56	109,22
05/05/2025	19:14:02,427	3		109,44
			3	109,44
			3	109,44
05/05/2025	19:13:31,954	10		109,56
			10	109,56
			10	109,56
05/05/2025	19:13:02,976	159		109,32
			153	109,32
			159	109,32
			6	109,32
05/05/2025	19:12:42,846	1		109,36
			1	109,36
			1	109,36
05/05/2025	19:12:39,346	76		109,58
			76	109,58
			76	109,58
05/05/2025	19:12:24,655	14		109,52
			14	109,52
			14	109,52
05/05/2025	19:12:10,033	128		109,36
			128	109,36
			128	109,36
05/05/2025	19:11:42,656	198		109,42
			198	109,42
			198	109,42
05/05/2025	19:10:42,447	4		109,70
			4	109,70
			4	109,70
05/05/2025	19:10:08,203	8		109,60
			3	109,60
			5	109,60
			8	109,60
05/05/2025	19:09:12,452	33		109,66
			33	109,66
			33	109,66
05/05/2025	19:09:11,118	300		109,48
			300	109,48
			300	109,48
05/05/2025	19:09:10,185	1		109,64
			1	109,64
			1	109,64
05/05/2025	19:08:55,111	1 000		109,42
			1 000	109,42
			1 000	109,42
05/05/2025	19:08:39,210	10		109,64
			10	109,64
			10	109,64
05/05/2025	19:08:36,780	7		109,48
			7	109,48
			7	109,48
05/05/2025	19:08:34,009	5		109,66
			5	109,66
			5	109,66
05/05/2025	19:07:55,025	2		109,56
			2	109,56
			2	109,56
05/05/2025	19:07:47,942	70		109,42
			70	109,42
			70	109,42
05/05/2025	19:07:27,772	10		109,50
			10	109,50
			10	109,50
05/05/2025	19:07:20,421	19		109,68
			19	109,68
			19	109,68
05/05/2025	19:06:36,805	10		109,54
			10	109,54
			10	109,54
05/05/2025	19:06:13,582	60		109,50
			60	109,50
			60	109,50
05/05/2025	19:06:11,934	64		109,46
			64	109,46
			64	109,46
05/05/2025	19:05:07,821	4		109,42
			4	109,42
			4	109,42
05/05/2025	19:04:49,774	189		109,44
			15	109,44
			174	109,44
			189	109,44
05/05/2025	19:04:15,337	1		109,46
			1	109,46
			1	109,46
05/05/2025	19:04:01,115	100		109,48
			100	109,48
			100	109,48
05/05/2025	19:03:53,552	5		109,44
			5	109,44
			5	109,44
05/05/2025	19:03:16,776	30		109,40
			30	109,40
			30	109,40
05/05/2025	19:03:10,143	1		109,36
			1	109,36
			1	109,36
05/05/2025	19:03:05,499	10		109,56
			10	109,56
			10	109,56
05/05/2025	19:02:49,316	10		109,56
			10	109,56
			10	109,56
05/05/2025	19:02:42,855	6		109,56
			6	109,56
			6	109,56
05/05/2025	19:02:31,281	15		109,24
			15	109,24
			15	109,24
05/05/2025	19:02:18,495	10		109,46
			10	109,46
			10	109,46
05/05/2025	19:01:42,786	70		109,42
			70	109,42
			70	109,42
05/05/2025	19:01:15,461	20		109,42
			20	109,42
			20	109,42
05/05/2025	19:01:14,735	20		109,60
			20	109,60
			20	109,60
05/05/2025	19:01:07,260	110		109,46
			110	109,46
			110	109,46
05/05/2025	19:00:25,526	200		109,84
			200	109,84
			200	109,84
05/05/2025	19:00:24,358	18		109,72
			18	109,72
			18	109,72
05/05/2025	19:00:13,149	200		109,86
			200	109,86
			200	109,86
05/05/2025	18:59:43,460	5		109,80
			5	109,80
			5	109,80
05/05/2025	18:59:21,928	15		109,94
			15	109,94
			15	109,94
05/05/2025	18:58:32,555	125		109,84
			125	109,84
			125	109,84
05/05/2025	18:58:17,387	25		109,84
			15	109,84
			10	109,84
			25	109,84
05/05/2025	18:58:11,109	5		110,04
			5	110,04
			5	110,04
05/05/2025	18:58:00,169	1		110,10
			1	110,10
			1	110,10
05/05/2025	18:56:21,501	35		110,08
			35	110,08
			35	110,08
05/05/2025	18:56:19,392	2		110,24
			2	110,24
			2	110,24
05/05/2025	18:55:56,778	50		110,24
			50	110,24
			50	110,24
05/05/2025	18:55:44,363	1		110,08
			1	110,08
			1	110,08
05/05/2025	18:55:34,476	10		110,28
			10	110,28
			10	110,28
05/05/2025	18:54:53,386	80		110,26
			80	110,26
			80	110,26
05/05/2025	18:54:39,515	10		110,26
			10	110,26
			10	110,26
05/05/2025	18:54:02,765	15		110,24
			15	110,24
			15	110,24
05/05/2025	18:53:51,376	5		110,24
			5	110,24
			5	110,24
05/05/2025	18:53:49,848	200		110,28
			200	110,28
			200	110,28
05/05/2025	18:53:24,079	200		110,22
			200	110,22
			200	110,22
05/05/2025	18:53:19,186	1		110,26
			1	110,26
			1	110,26
05/05/2025	18:53:12,447	227		110,04
			227	110,04
			227	110,04
05/05/2025	18:53:12,381	1		110,04
			1	110,04
			1	110,04
05/05/2025	18:52:40,193	45		110,34
			45	110,34
			45	110,34
05/05/2025	18:52:15,158	42		110,24
			42	110,24
			42	110,24
05/05/2025	18:50:30,978	5		110,28
			5	110,28
			5	110,28
05/05/2025	18:50:26,082	35		110,48
			35	110,48
			35	110,48
05/05/2025	18:50:09,846	4		110,42
			4	110,42
			4	110,42
05/05/2025	18:49:32,235	26		110,42
			26	110,42
			26	110,42
05/05/2025	18:49:26,143	30		110,46
			30	110,46
			30	110,46
05/05/2025	18:48:49,796	120		110,50
			120	110,50
			120	110,50
05/05/2025	18:48:19,808	4		110,56
			4	110,56
			4	110,56
05/05/2025	18:48:00,682	125		110,54
			125	110,54
			125	110,54
05/05/2025	18:47:58,138	101		110,36
			101	110,36
			101	110,36
05/05/2025	18:47:23,027	5		110,40
			5	110,40
			5	110,40
05/05/2025	18:46:52,162	3		110,50
			3	110,50
			3	110,50
05/05/2025	18:46:15,106	90		110,54
			90	110,54
			90	110,54
05/05/2025	18:45:51,172	1		110,50
			1	110,50
			1	110,50
05/05/2025	18:44:57,021	40		110,32
			40	110,32
			40	110,32
05/05/2025	18:44:41,577	79		110,46
			79	110,46
			79	110,46
05/05/2025	18:44:14,725	90		110,52
			50	110,52
			40	110,52
			90	110,52
05/05/2025	18:44:10,068	10		110,50
			10	110,50
			10	110,50
05/05/2025	18:43:40,369	40		110,36
			40	110,36
			40	110,36
05/05/2025	18:43:14,444	20		110,34
			20	110,34
			20	110,34
05/05/2025	18:42:40,659	50		110,34
			50	110,34
			50	110,34
05/05/2025	18:42:04,506	15		110,36
			15	110,36
			15	110,36
05/05/2025	18:41:38,570	34		110,54
			34	110,54
			34	110,54
05/05/2025	18:41:30,695	10		110,38
			10	110,38
			10	110,38
05/05/2025	18:41:10,441	56		110,34
			56	110,34
			56	110,34
05/05/2025	18:40:59,960	3		110,54
			3	110,54
			3	110,54
05/05/2025	18:40:47,930	6		110,54
			6	110,54
			6	110,54
05/05/2025	18:40:43,250	70		110,38
			70	110,38
			70	110,38
05/05/2025	18:40:38,846	12		110,52
			12	110,52
			12	110,52
05/05/2025	18:40:25,106	24		110,54
			24	110,54
			24	110,54
05/05/2025	18:40:06,784	9		110,36
			9	110,36
			9	110,36
05/05/2025	18:38:16,789	24		110,54
			24	110,54
			24	110,54
05/05/2025	18:37:15,393	4		110,50
			4	110,50
			4	110,50
05/05/2025	18:36:34,358	25		110,26
			25	110,26
			25	110,26
05/05/2025	18:36:14,148	5		110,40
			5	110,40
			5	110,40
05/05/2025	18:34:18,848	80		110,14
			80	110,14
			80	110,14
05/05/2025	18:34:17,792	135		110,14
			135	110,14
			135	110,14
05/05/2025	18:34:16,453	30		110,24
			30	110,24
			30	110,24
05/05/2025	18:33:37,030	4		110,32
			4	110,32
			4	110,32
05/05/2025	18:33:28,521	50		110,14
			50	110,14
			50	110,14
05/05/2025	18:33:27,255	227		110,12
			227	110,12
			227	110,12
05/05/2025	18:33:27,179	50		110,12
			50	110,12
			50	110,12
05/05/2025	18:33:25,306	40		110,30
			40	110,30
			40	110,30
05/05/2025	18:32:31,290	9		110,26
			9	110,26
			9	110,26
05/05/2025	18:31:52,310	100		110,32
			100	110,32
			100	110,32
05/05/2025	18:31:46,607	40		110,48
			40	110,48
			40	110,48
05/05/2025	18:31:36,387	200		110,30
			200	110,30
			200	110,30
05/05/2025	18:31:30,177	227		110,30
			227	110,30
			227	110,30
05/05/2025	18:31:30,073	60		110,30
			60	110,30
			60	110,30
05/05/2025	18:30:14,737	10		110,54
			10	110,54
			10	110,54
05/05/2025	18:30:08,967	10		110,38
			10	110,38
			10	110,38
05/05/2025	18:29:47,291	91		110,36
			91	110,36
			91	110,36
05/05/2025	18:29:43,471	50		110,50
			50	110,50
			50	110,50
05/05/2025	18:29:15,989	5		110,66
			5	110,66
			5	110,66
05/05/2025	18:29:15,537	1		110,50
			1	110,50
			1	110,50
05/05/2025	18:29:14,810	40		110,68
			40	110,68
			40	110,68
05/05/2025	18:29:10,739	7		110,52
			7	110,52
			7	110,52
05/05/2025	18:28:57,324	400		110,50
			400	110,50
			333	110,50
			19	110,50
			27	110,50
			20	110,50
			1	110,50
05/05/2025	18:28:13,791	1 000		110,50
			1 000	110,50
			1 000	110,50
05/05/2025	18:27:36,575	200		110,50
			200	110,50
			200	110,50
05/05/2025	18:27:33,964	5		110,48
			5	110,48
			5	110,48
05/05/2025	18:27:22,963	15		110,48
			15	110,48
			15	110,48
05/05/2025	18:27:14,137	10		110,36
			10	110,36
			10	110,36
05/05/2025	18:26:53,013	55		110,48
			55	110,48
			55	110,48
05/05/2025	18:26:50,174	3		110,48
			3	110,48
			3	110,48
05/05/2025	18:26:24,247	3		110,46
			3	110,46
			3	110,46
05/05/2025	18:26:19,302	130		110,46
			130	110,46
			130	110,46
05/05/2025	18:26:18,489	40		110,54
			40	110,54
			40	110,54
05/05/2025	18:26:16,064	50		110,64
			50	110,64
			50	110,64
05/05/2025	18:26:11,508	30		110,54
			30	110,54
			30	110,54
05/05/2025	18:26:07,794	1		110,46
			1	110,46
			1	110,46
05/05/2025	18:25:48,222	31		110,54
			31	110,54
			31	110,54
05/05/2025	18:25:39,362	2		110,54
			2	110,54
			2	110,54
05/05/2025	18:25:34,706	100		110,48
			100	110,48
			100	110,48
05/05/2025	18:24:09,277	80		110,46
			80	110,46
			80	110,46
05/05/2025	18:23:36,791	43		110,46
			10	110,46
			43	110,46
			33	110,46
05/05/2025	18:23:16,746	10		110,38
			10	110,38
			10	110,38
05/05/2025	18:22:27,399	2		110,48
			2	110,48
			2	110,48
05/05/2025	18:22:19,801	45		110,48
			45	110,48
			45	110,48
05/05/2025	18:22:04,206	20		110,48
			20	110,48
			20	110,48
05/05/2025	18:22:02,655	12		110,40
			12	110,40
			12	110,40
05/05/2025	18:21:30,861	2		110,38
			2	110,38
			2	110,38
05/05/2025	18:20:28,982	140		110,20
			140	110,20
			140	110,20
05/05/2025	18:20:28,702	800		110,10
			800	110,10
			800	110,10
05/05/2025	18:20:25,435	5		110,08
			5	110,08
			5	110,08
05/05/2025	18:19:59,634	50		110,08
			50	110,08
			50	110,08
05/05/2025	18:19:31,436	20		110,18
			20	110,18
			20	110,18
05/05/2025	18:18:57,647	45		110,04
			45	110,04
			45	110,04
05/05/2025	18:18:29,714	10		110,04
			10	110,04
			10	110,04
05/05/2025	18:18:04,564	10		110,10
			10	110,10
			10	110,10
05/05/2025	18:17:56,877	75		110,18
			75	110,18
			75	110,18
05/05/2025	18:17:25,815	4		110,18
			4	110,18
			4	110,18
05/05/2025	18:16:52,052	43		110,18
			43	110,18
			43	110,18
05/05/2025	18:15:30,992	1		110,18
			1	110,18
			1	110,18
05/05/2025	18:15:25,688	1		110,04
			1	110,04
			1	110,04
05/05/2025	18:15:19,781	30		110,18
			30	110,18
			30	110,18
05/05/2025	18:15:08,394	3		110,18
			3	110,18
			3	110,18
05/05/2025	18:15:04,621	2		110,02
			2	110,02
			2	110,02
05/05/2025	18:14:54,168	500		110,06
			500	110,06
			500	110,06
05/05/2025	18:14:47,689	27		110,00
			27	110,00
			27	110,00
05/05/2025	18:14:29,824	1		110,04
			1	110,04
			1	110,04
05/05/2025	18:13:00,186	60		110,16
			60	110,16
			60	110,16
05/05/2025	18:12:38,486	14		110,16
			14	110,16
			14	110,16
05/05/2025	18:11:31,690	20		110,04
			20	110,04
			20	110,04
05/05/2025	18:11:18,971	400		110,04
			400	110,04
			400	110,04
05/05/2025	18:11:09,369	6		109,94
			6	109,94
			6	109,94
05/05/2025	18:11:07,158	300		110,14
			300	110,14
			300	110,14
05/05/2025	18:10:41,456	40		110,14
			40	110,14
			40	110,14
05/05/2025	18:09:58,466	50		110,18
			50	110,18
			50	110,18
05/05/2025	18:09:42,859	40		110,18
			40	110,18
			40	110,18
05/05/2025	18:09:36,440	586		110,00
			586	110,00
			586	110,00
05/05/2025	18:09:33,554	8		110,00
			8	110,00
			8	110,00
05/05/2025	18:09:30,469	2 376		110,00
			2 376	110,00
			2 376	110,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 635,00
Vente: 1 635,50
Volume: 126 901
+4,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 20:09:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)