Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
224
110,7837
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 08:28:56,303 | 2 | 110,7837 | |
| 2 | 110,7837 | |||
| 2 | 110,7837 | |||
| 14.11.2025 | 08:28:37,336 | 1 | 110,7638 | |
| 1 | 110,7638 | |||
| 1 | 110,7638 | |||
| 14.11.2025 | 08:28:31,695 | 3 | 110,7779 | |
| 3 | 110,7779 | |||
| 3 | 110,7779 | |||
| 14.11.2025 | 08:28:06,656 | 1 | 110,7613 | |
| 1 | 110,7613 | |||
| 1 | 110,7613 | |||
| 14.11.2025 | 08:28:00,830 | 1 | 110,7573 | |
| 1 | 110,7573 | |||
| 1 | 110,7573 | |||
| 14.11.2025 | 08:27:51,458 | 1 | 110,7589 | |
| 1 | 110,7589 | |||
| 1 | 110,7589 | |||
| 14.11.2025 | 08:27:45,021 | 6 | 110,7579 | |
| 6 | 110,7579 | |||
| 6 | 110,7579 | |||
| 14.11.2025 | 08:27:40,084 | 3 | 110,6422 | |
| 3 | 110,6422 | |||
| 3 | 110,6422 | |||
| 14.11.2025 | 08:27:38,877 | 1 | 110,7663 | |
| 1 | 110,7663 | |||
| 1 | 110,7663 | |||
| 14.11.2025 | 08:27:33,007 | 5 | 110,7701 | |
| 5 | 110,7701 | |||
| 5 | 110,7701 | |||
| 14.11.2025 | 08:27:32,940 | 1 | 110,7701 | |
| 1 | 110,7701 | |||
| 1 | 110,7701 | |||
| 14.11.2025 | 08:27:30,922 | 2 | 110,7711 | |
| 2 | 110,7711 | |||
| 2 | 110,7711 | |||
| 14.11.2025 | 08:27:11,503 | 1 | 110,7637 | |
| 1 | 110,7637 | |||
| 1 | 110,7637 | |||
| 14.11.2025 | 08:27:11,346 | 18 | 110,7637 | |
| 18 | 110,7637 | |||
| 18 | 110,7637 | |||
| 14.11.2025 | 08:26:43,033 | 1 | 110,8118 | |
| 1 | 110,8118 | |||
| 1 | 110,8118 | |||
| 14.11.2025 | 08:26:42,925 | 1 | 110,8118 | |
| 1 | 110,8118 | |||
| 1 | 110,8118 | |||
| 14.11.2025 | 08:26:40,311 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 14.11.2025 | 08:26:15,463 | 3 | 110,7808 | |
| 3 | 110,7808 | |||
| 3 | 110,7808 | |||
| 14.11.2025 | 08:26:10,534 | 1 | 110,827 | |
| 1 | 110,827 | |||
| 1 | 110,827 | |||
| 14.11.2025 | 08:25:49,713 | 1 | 110,8075 | |
| 1 | 110,8075 | |||
| 1 | 110,8075 | |||
| 14.11.2025 | 08:25:20,941 | 2 | 110,8037 | |
| 2 | 110,8037 | |||
| 2 | 110,8037 | |||
| 14.11.2025 | 08:25:09,882 | 4 | 110,6849 | |
| 4 | 110,6849 | |||
| 4 | 110,6849 | |||
| 14.11.2025 | 08:25:07,265 | 2 | 110,8085 | |
| 2 | 110,8085 | |||
| 2 | 110,8085 | |||
| 14.11.2025 | 08:25:04,048 | 1 | 110,797 | |
| 1 | 110,797 | |||
| 1 | 110,797 | |||
| 14.11.2025 | 08:25:03,358 | 3 | 110,797 | |
| 3 | 110,797 | |||
| 3 | 110,797 | |||
| 14.11.2025 | 08:24:53,474 | 1 | 110,775 | |
| 1 | 110,775 | |||
| 1 | 110,775 | |||
| 14.11.2025 | 08:24:51,062 | 1 | 110,7785 | |
| 1 | 110,7785 | |||
| 1 | 110,7785 | |||
| 14.11.2025 | 08:24:43,016 | 5 | 110,7743 | |
| 5 | 110,7743 | |||
| 5 | 110,7743 | |||
| 14.11.2025 | 08:23:46,681 | 3 | 110,7774 | |
| 3 | 110,7774 | |||
| 3 | 110,7774 | |||
| 14.11.2025 | 08:23:39,335 | 3 | 110,745 | |
| 3 | 110,745 | |||
| 3 | 110,745 | |||
| 14.11.2025 | 08:23:33,903 | 2 | 110,745 | |
| 2 | 110,745 | |||
| 2 | 110,745 | |||
| 14.11.2025 | 08:23:29,269 | 3 | 110,7509 | |
| 3 | 110,7509 | |||
| 3 | 110,7509 | |||
| 14.11.2025 | 08:23:26,962 | 1 | 110,7455 | |
| 1 | 110,7455 | |||
| 1 | 110,7455 | |||
| 14.11.2025 | 08:22:13,002 | 1 | 110,7082 | |
| 1 | 110,7082 | |||
| 1 | 110,7082 | |||
| 14.11.2025 | 08:22:05,853 | 1 | 110,6852 | |
| 1 | 110,6852 | |||
| 1 | 110,6852 | |||
| 14.11.2025 | 08:21:50,752 | 1 | 110,6812 | |
| 1 | 110,6812 | |||
| 1 | 110,6812 | |||
| 14.11.2025 | 08:21:50,449 | 1 | 110,6825 | |
| 1 | 110,6825 | |||
| 1 | 110,6825 | |||
| 14.11.2025 | 08:21:40,190 | 3 | 110,5466 | |
| 3 | 110,5466 | |||
| 3 | 110,5466 | |||
| 14.11.2025 | 08:21:34,355 | 1 | 110,6902 | |
| 1 | 110,6902 | |||
| 1 | 110,6902 | |||
| 14.11.2025 | 08:21:28,019 | 1 | 110,6833 | |
| 1 | 110,6833 | |||
| 1 | 110,6833 | |||
| 14.11.2025 | 08:21:15,264 | 1 | 110,6623 | |
| 1 | 110,6623 | |||
| 1 | 110,6623 | |||
| 14.11.2025 | 08:20:40,234 | 4 | 110,7158 | |
| 4 | 110,7158 | |||
| 4 | 110,7158 | |||
| 14.11.2025 | 08:20:35,822 | 1 | 110,7025 | |
| 1 | 110,7025 | |||
| 1 | 110,7025 | |||
| 14.11.2025 | 08:20:33,803 | 3 | 110,7071 | |
| 3 | 110,7071 | |||
| 3 | 110,7071 | |||
| 14.11.2025 | 08:20:28,471 | 4 | 110,7163 | |
| 4 | 110,7163 | |||
| 4 | 110,7163 | |||
| 14.11.2025 | 08:20:18,925 | 1 | 110,6955 | |
| 1 | 110,6955 | |||
| 1 | 110,6955 | |||
| 14.11.2025 | 08:20:15,302 | 14 | 110,6909 | |
| 14 | 110,6909 | |||
| 14 | 110,6909 | |||
| 14.11.2025 | 08:19:53,266 | 1 | 110,6866 | |
| 1 | 110,6866 | |||
| 1 | 110,6866 | |||
| 14.11.2025 | 08:19:50,352 | 1 | 110,6889 | |
| 1 | 110,6889 | |||
| 1 | 110,6889 | |||
| 14.11.2025 | 08:19:48,338 | 4 | 110,563 | |
| 4 | 110,563 | |||
| 4 | 110,563 | |||
| 14.11.2025 | 08:19:40,492 | 3 | 110,5774 | |
| 3 | 110,5774 | |||
| 3 | 110,5774 | |||
| 14.11.2025 | 08:19:32,844 | 1 | 110,6906 | |
| 1 | 110,6906 | |||
| 1 | 110,6906 | |||
| 14.11.2025 | 08:19:14,432 | 1 | 110,7053 | |
| 1 | 110,7053 | |||
| 1 | 110,7053 | |||
| 14.11.2025 | 08:19:07,084 | 1 | 110,6737 | |
| 1 | 110,6737 | |||
| 1 | 110,6737 | |||
| 14.11.2025 | 08:18:57,425 | 1 | 110,6602 | |
| 1 | 110,6602 | |||
| 1 | 110,6602 | |||
| 14.11.2025 | 08:18:55,109 | 19 | 110,6663 | |
| 19 | 110,6663 | |||
| 19 | 110,6663 | |||
| 14.11.2025 | 08:18:52,395 | 10 | 110,5475 | |
| 10 | 110,5475 | |||
| 10 | 110,5475 | |||
| 14.11.2025 | 08:18:40,625 | 3 | 110,5487 | |
| 3 | 110,5487 | |||
| 3 | 110,5487 | |||
| 14.11.2025 | 08:18:40,122 | 1 | 110,6685 | |
| 1 | 110,6685 | |||
| 1 | 110,6685 | |||
| 14.11.2025 | 08:18:38,918 | 3 | 110,6726 | |
| 3 | 110,6726 | |||
| 3 | 110,6726 | |||
| 14.11.2025 | 08:18:31,873 | 1 | 110,6825 | |
| 1 | 110,6825 | |||
| 1 | 110,6825 | |||
| 14.11.2025 | 08:18:25,537 | 1 | 110,6759 | |
| 1 | 110,6759 | |||
| 1 | 110,6759 | |||
| 14.11.2025 | 08:17:54,623 | 26 | 110,5445 | |
| 26 | 110,5445 | |||
| 26 | 110,5445 | |||
| 14.11.2025 | 08:17:54,546 | 1 | 110,5445 | |
| 1 | 110,5445 | |||
| 1 | 110,5445 | |||
| 14.11.2025 | 08:17:23,056 | 5 | 110,6989 | |
| 5 | 110,6989 | |||
| 5 | 110,6989 | |||
| 14.11.2025 | 08:17:16,009 | 1 | 110,6896 | |
| 1 | 110,6896 | |||
| 1 | 110,6896 | |||
| 14.11.2025 | 08:17:01,720 | 1 | 110,6967 | |
| 1 | 110,6967 | |||
| 1 | 110,6967 | |||
| 14.11.2025 | 08:16:53,875 | 28 | 110,6858 | |
| 28 | 110,6858 | |||
| 28 | 110,6858 | |||
| 14.11.2025 | 08:16:52,068 | 1 | 110,6924 | |
| 1 | 110,6924 | |||
| 1 | 110,6924 | |||
| 14.11.2025 | 08:16:43,015 | 1 | 110,7215 | |
| 1 | 110,7215 | |||
| 1 | 110,7215 | |||
| 14.11.2025 | 08:16:39,386 | 3 | 110,6055 | |
| 3 | 110,6055 | |||
| 3 | 110,6055 | |||
| 14.11.2025 | 08:16:22,591 | 1 | 110,7624 | |
| 1 | 110,7624 | |||
| 1 | 110,7624 | |||
| 14.11.2025 | 08:16:03,189 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 14.11.2025 | 08:15:58,767 | 1 | 110,7322 | |
| 1 | 110,7322 | |||
| 1 | 110,7322 | |||
| 14.11.2025 | 08:15:47,091 | 1 | 110,7543 | |
| 1 | 110,7543 | |||
| 1 | 110,7543 | |||
| 14.11.2025 | 08:15:43,571 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 14.11.2025 | 08:15:40,764 | 4 | 110,6506 | |
| 4 | 110,6506 | |||
| 4 | 110,6506 | |||
| 14.11.2025 | 08:15:15,610 | 1 | 110,7502 | |
| 1 | 110,7502 | |||
| 1 | 110,7502 | |||
| 14.11.2025 | 08:15:10,982 | 28 | 110,7846 | |
| 28 | 110,7846 | |||
| 28 | 110,7846 | |||
| 14.11.2025 | 08:15:04,243 | 4 | 110,7879 | |
| 4 | 110,7879 | |||
| 4 | 110,7879 | |||
| 14.11.2025 | 08:15:03,235 | 2 | 110,6575 | |
| 2 | 110,6575 | |||
| 2 | 110,6575 | |||
| 14.11.2025 | 08:14:45,332 | 1 | 110,7695 | |
| 1 | 110,7695 | |||
| 1 | 110,7695 | |||
| 14.11.2025 | 08:14:32,342 | 1 | 110,7971 | |
| 1 | 110,7971 | |||
| 1 | 110,7971 | |||
| 14.11.2025 | 08:14:17,458 | 3 | 110,7936 | |
| 3 | 110,7936 | |||
| 3 | 110,7936 | |||
| 14.11.2025 | 08:14:15,846 | 23 | 110,7956 | |
| 23 | 110,7956 | |||
| 23 | 110,7956 | |||
| 14.11.2025 | 08:13:52,709 | 2 | 110,6916 | |
| 2 | 110,6916 | |||
| 2 | 110,6916 | |||
| 14.11.2025 | 08:13:52,201 | 2 | 110,8119 | |
| 2 | 110,8119 | |||
| 2 | 110,8119 | |||
| 14.11.2025 | 08:13:42,849 | 1 | 110,8067 | |
| 1 | 110,8067 | |||
| 1 | 110,8067 | |||
| 14.11.2025 | 08:13:40,334 | 3 | 110,6649 | |
| 3 | 110,6649 | |||
| 3 | 110,6649 | |||
| 14.11.2025 | 08:13:32,591 | 1 | 110,8057 | |
| 1 | 110,8057 | |||
| 1 | 110,8057 | |||
| 14.11.2025 | 08:13:09,755 | 1 | 110,8269 | |
| 1 | 110,8269 | |||
| 1 | 110,8269 | |||
| 14.11.2025 | 08:12:48,527 | 8 | 110,6709 | |
| 8 | 110,6709 | |||
| 8 | 110,6709 | |||
| 14.11.2025 | 08:12:39,391 | 4 | 110,8189 | |
| 4 | 110,8189 | |||
| 4 | 110,8189 | |||
| 14.11.2025 | 08:12:23,385 | 1 | 110,8089 | |
| 1 | 110,8089 | |||
| 1 | 110,8089 | |||
| 14.11.2025 | 08:12:14,239 | 1 | 110,8264 | |
| 1 | 110,8264 | |||
| 1 | 110,8264 | |||
| 14.11.2025 | 08:12:10,608 | 3 | 110,6807 | |
| 3 | 110,6807 | |||
| 3 | 110,6807 | |||
| 14.11.2025 | 08:11:58,744 | 3 | 110,8177 | |
| 3 | 110,8177 | |||
| 3 | 110,8177 | |||
| 14.11.2025 | 08:11:55,523 | 1 | 110,6653 | |
| 1 | 110,6653 | |||
| 1 | 110,6653 | |||
| 14.11.2025 | 08:11:40,318 | 8 | 110,6667 | |
| 8 | 110,6667 | |||
| 8 | 110,6667 | |||
| 14.11.2025 | 08:11:40,125 | 32 | 110,6667 | |
| 32 | 110,6667 | |||
| 1 | 110,6667 | |||
| 27 | 110,6667 | |||
| 2 | 110,6667 | |||
| 2 | 110,6667 | |||
| 14.11.2025 | 08:11:21,403 | 4 | 110,7998 | |
| 4 | 110,7998 | |||
| 4 | 110,7998 | |||
| 14.11.2025 | 08:10:51,725 | 1 | 110,8591 | |
| 1 | 110,8591 | |||
| 1 | 110,8591 | |||
| 14.11.2025 | 08:10:47,799 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 14.11.2025 | 08:10:44,581 | 1 | 110,8639 | |
| 1 | 110,8639 | |||
| 1 | 110,8639 | |||
| 14.11.2025 | 08:10:38,945 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 14.11.2025 | 08:10:29,886 | 1 | 110,7517 | |
| 1 | 110,7517 | |||
| 1 | 110,7517 | |||
| 14.11.2025 | 08:10:17,511 | 3 | 110,9029 | |
| 3 | 110,9029 | |||
| 3 | 110,9029 | |||
| 14.11.2025 | 08:10:10,372 | 3 | 110,8692 | |
| 3 | 110,8692 | |||
| 3 | 110,8692 | |||
| 14.11.2025 | 08:10:09,363 | 3 | 110,7292 | |
| 3 | 110,7292 | |||
| 1 | 110,7292 | |||
| 2 | 110,7292 | |||
| 14.11.2025 | 08:10:06,244 | 1 | 110,8692 | |
| 1 | 110,8692 | |||
| 1 | 110,8692 | |||
| 14.11.2025 | 08:09:58,723 | 3 | 110,8784 | |
| 3 | 110,8784 | |||
| 3 | 110,8784 | |||
| 14.11.2025 | 08:09:57,201 | 1 | 110,8873 | |
| 1 | 110,8873 | |||
| 1 | 110,8873 | |||
| 14.11.2025 | 08:09:52,956 | 2 | 110,8819 | |
| 2 | 110,8819 | |||
| 2 | 110,8819 | |||
| 14.11.2025 | 08:09:39,683 | 3 | 110,7407 | |
| 3 | 110,7407 | |||
| 3 | 110,7407 | |||
| 14.11.2025 | 08:09:35,758 | 10 | 110,903 | |
| 10 | 110,903 | |||
| 10 | 110,903 | |||
| 14.11.2025 | 08:09:07,899 | 20 | 110,9041 | |
| 20 | 110,9041 | |||
| 20 | 110,9041 | |||
| 14.11.2025 | 08:08:54,916 | 2 | 110,8822 | |
| 2 | 110,8822 | |||
| 2 | 110,8822 | |||
| 14.11.2025 | 08:08:54,011 | 3 | 110,8866 | |
| 3 | 110,8866 | |||
| 3 | 110,8866 | |||
| 14.11.2025 | 08:08:41,139 | 1 | 110,901 | |
| 1 | 110,901 | |||
| 1 | 110,901 | |||
| 14.11.2025 | 08:08:39,728 | 5 | 110,746 | |
| 5 | 110,746 | |||
| 5 | 110,746 | |||
| 14.11.2025 | 08:08:34,796 | 1 | 110,8954 | |
| 1 | 110,8954 | |||
| 1 | 110,8954 | |||
| 14.11.2025 | 08:08:29,064 | 1 | 110,8968 | |
| 1 | 110,8968 | |||
| 1 | 110,8968 | |||
| 14.11.2025 | 08:08:24,233 | 1 | 110,909 | |
| 1 | 110,909 | |||
| 1 | 110,909 | |||
| 14.11.2025 | 08:08:22,022 | 1 | 110,9111 | |
| 1 | 110,9111 | |||
| 1 | 110,9111 | |||
| 14.11.2025 | 08:08:14,975 | 1 | 110,9163 | |
| 1 | 110,9163 | |||
| 1 | 110,9163 | |||
| 14.11.2025 | 08:08:05,797 | 18 | 110,9179 | |
| 18 | 110,9179 | |||
| 18 | 110,9179 | |||
| 14.11.2025 | 08:08:03,111 | 5 | 110,9086 | |
| 5 | 110,9086 | |||
| 5 | 110,9086 | |||
| 14.11.2025 | 08:08:02,966 | 40 | 110,91 | |
| 40 | 110,91 | |||
| 40 | 110,91 | |||
| 14.11.2025 | 08:07:52,559 | 10 | 110,9469 | |
| 10 | 110,9469 | |||
| 10 | 110,9469 | |||
| 14.11.2025 | 08:07:49,741 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 08:07:13,228 | 1 | 110,9607 | |
| 1 | 110,9607 | |||
| 1 | 110,9607 | |||
| 14.11.2025 | 08:07:09,704 | 3 | 110,811 | |
| 3 | 110,811 | |||
| 3 | 110,811 | |||
| 14.11.2025 | 08:07:06,891 | 3 | 110,9364 | |
| 3 | 110,9364 | |||
| 3 | 110,9364 | |||
| 14.11.2025 | 08:07:03,874 | 4 | 110,9361 | |
| 4 | 110,9361 | |||
| 4 | 110,9361 | |||
| 14.11.2025 | 08:06:57,939 | 1 | 110,9369 | |
| 1 | 110,9369 | |||
| 1 | 110,9369 | |||
| 14.11.2025 | 08:06:39,137 | 23 | 110,7841 | |
| 13 | 110,7841 | |||
| 23 | 110,7841 | |||
| 9 | 110,7841 | |||
| 1 | 110,7841 | |||
| 14.11.2025 | 08:06:20,526 | 1 | 110,929 | |
| 1 | 110,929 | |||
| 1 | 110,929 | |||
| 14.11.2025 | 08:06:15,402 | 2 | 110,927 | |
| 2 | 110,927 | |||
| 2 | 110,927 | |||
| 14.11.2025 | 08:06:12,890 | 2 | 110,934 | |
| 2 | 110,934 | |||
| 2 | 110,934 | |||
| 14.11.2025 | 08:06:09,272 | 3 | 110,7933 | |
| 2 | 110,7933 | |||
| 1 | 110,7933 | |||
| 3 | 110,7933 | |||
| 14.11.2025 | 08:06:06,458 | 2 | 110,9504 | |
| 2 | 110,9504 | |||
| 2 | 110,9504 | |||
| 14.11.2025 | 08:06:00,229 | 3 | 110,9288 | |
| 3 | 110,9288 | |||
| 3 | 110,9288 | |||
| 14.11.2025 | 08:05:43,237 | 5 | 110,959 | |
| 5 | 110,959 | |||
| 5 | 110,959 | |||
| 14.11.2025 | 08:05:20,495 | 1 | 110,9652 | |
| 1 | 110,9652 | |||
| 1 | 110,9652 | |||
| 14.11.2025 | 08:05:17,479 | 1 | 110,9636 | |
| 1 | 110,9636 | |||
| 1 | 110,9636 | |||
| 14.11.2025 | 08:05:09,537 | 4 | 110,8067 | |
| 4 | 110,8067 | |||
| 4 | 110,8067 | |||
| 14.11.2025 | 08:05:05,305 | 1 | 110,9555 | |
| 1 | 110,9555 | |||
| 1 | 110,9555 | |||
| 14.11.2025 | 08:04:59,684 | 2 | 110,9677 | |
| 2 | 110,9677 | |||
| 2 | 110,9677 | |||
| 14.11.2025 | 08:04:56,871 | 1 | 110,9691 | |
| 1 | 110,9691 | |||
| 1 | 110,9691 | |||
| 14.11.2025 | 08:04:53,036 | 4 | 110,8256 | |
| 4 | 110,8256 | |||
| 4 | 110,8256 | |||
| 14.11.2025 | 08:04:51,724 | 1 | 110,9836 | |
| 1 | 110,9836 | |||
| 1 | 110,9836 | |||
| 14.11.2025 | 08:04:48,909 | 1 | 110,9752 | |
| 1 | 110,9752 | |||
| 1 | 110,9752 | |||
| 14.11.2025 | 08:04:48,205 | 3 | 110,9752 | |
| 3 | 110,9752 | |||
| 3 | 110,9752 | |||
| 14.11.2025 | 08:04:44,684 | 1 | 110,9818 | |
| 1 | 110,9818 | |||
| 1 | 110,9818 | |||
| 14.11.2025 | 08:04:40,663 | 1 | 110,9921 | |
| 1 | 110,9921 | |||
| 1 | 110,9921 | |||
| 14.11.2025 | 08:04:39,056 | 6 | 110,853 | |
| 6 | 110,853 | |||
| 6 | 110,853 | |||
| 14.11.2025 | 08:04:37,140 | 1 | 110,9926 | |
| 1 | 110,9926 | |||
| 1 | 110,9926 | |||
| 14.11.2025 | 08:04:33,922 | 2 | 110,9844 | |
| 2 | 110,9844 | |||
| 2 | 110,9844 | |||
| 14.11.2025 | 08:04:32,618 | 2 | 110,9844 | |
| 2 | 110,9844 | |||
| 2 | 110,9844 | |||
| 14.11.2025 | 08:04:32,509 | 1 | 110,9844 | |
| 1 | 110,9844 | |||
| 1 | 110,9844 | |||
| 14.11.2025 | 08:04:20,235 | 10 | 110,9873 | |
| 10 | 110,9873 | |||
| 10 | 110,9873 | |||
| 14.11.2025 | 08:04:20,140 | 1 | 110,9873 | |
| 1 | 110,9873 | |||
| 1 | 110,9873 | |||
| 14.11.2025 | 08:04:20,036 | 1 | 110,9873 | |
| 1 | 110,9873 | |||
| 1 | 110,9873 | |||
| 14.11.2025 | 08:04:06,755 | 1 | 110,9832 | |
| 1 | 110,9832 | |||
| 1 | 110,9832 | |||
| 14.11.2025 | 08:04:04,644 | 46 | 110,979 | |
| 46 | 110,979 | |||
| 46 | 110,979 | |||
| 14.11.2025 | 08:04:02,939 | 30 | 110,8236 | |
| 30 | 110,8236 | |||
| 30 | 110,8236 | |||
| 14.11.2025 | 08:04:02,233 | 1 | 110,9771 | |
| 1 | 110,9771 | |||
| 1 | 110,9771 | |||
| 14.11.2025 | 08:03:55,595 | 3 | 110,9762 | |
| 3 | 110,9762 | |||
| 3 | 110,9762 | |||
| 14.11.2025 | 08:03:45,034 | 5 | 110,9809 | |
| 5 | 110,9809 | |||
| 5 | 110,9809 | |||
| 14.11.2025 | 08:03:44,429 | 2 | 110,9809 | |
| 2 | 110,9809 | |||
| 2 | 110,9809 | |||
| 14.11.2025 | 08:03:40,508 | 1 | 110,9732 | |
| 1 | 110,9732 | |||
| 1 | 110,9732 | |||
| 14.11.2025 | 08:03:39,602 | 3 | 110,8156 | |
| 2 | 110,8156 | |||
| 1 | 110,8156 | |||
| 3 | 110,8156 | |||
| 14.11.2025 | 08:03:37,792 | 1 | 110,982 | |
| 1 | 110,982 | |||
| 1 | 110,982 | |||
| 14.11.2025 | 08:03:36,390 | 3 | 110,983 | |
| 3 | 110,983 | |||
| 3 | 110,983 | |||
| 14.11.2025 | 08:03:29,762 | 1 | 110,9724 | |
| 1 | 110,9724 | |||
| 1 | 110,9724 | |||
| 14.11.2025 | 08:03:24,054 | 10 | 110,9711 | |
| 10 | 110,9711 | |||
| 10 | 110,9711 | |||
| 14.11.2025 | 08:03:22,915 | 1 | 110,9711 | |
| 1 | 110,9711 | |||
| 1 | 110,9711 | |||
| 14.11.2025 | 08:03:19,396 | 3 | 110,9717 | |
| 3 | 110,9717 | |||
| 3 | 110,9717 | |||
| 14.11.2025 | 08:03:14,372 | 2 | 110,9692 | |
| 2 | 110,9692 | |||
| 2 | 110,9692 | |||
| 14.11.2025 | 08:03:09,047 | 7 | 110,8433 | |
| 7 | 110,8433 | |||
| 7 | 110,8433 | |||
| 14.11.2025 | 08:03:05,729 | 1 | 110,9893 | |
| 1 | 110,9893 | |||
| 1 | 110,9893 | |||
| 14.11.2025 | 08:03:04,344 | 10 | 110,9875 | |
| 10 | 110,9875 | |||
| 10 | 110,9875 | |||
| 14.11.2025 | 08:03:02,713 | 1 | 110,9844 | |
| 1 | 110,9844 | |||
| 1 | 110,9844 | |||
| 14.11.2025 | 08:03:00,097 | 1 | 110,9875 | |
| 1 | 110,9875 | |||
| 1 | 110,9875 | |||
| 14.11.2025 | 08:02:55,265 | 1 | 110,995 | |
| 1 | 110,995 | |||
| 1 | 110,995 | |||
| 14.11.2025 | 08:02:51,842 | 1 | 110,9831 | |
| 1 | 110,9831 | |||
| 1 | 110,9831 | |||
| 14.11.2025 | 08:02:45,513 | 5 | 110,9708 | |
| 5 | 110,9708 | |||
| 5 | 110,9708 | |||
| 14.11.2025 | 08:02:41,387 | 7 | 110,9754 | |
| 7 | 110,9754 | |||
| 7 | 110,9754 | |||
| 14.11.2025 | 08:02:36,738 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 14.11.2025 | 08:02:33,523 | 21 | 111,00 | |
| 21 | 111,00 | |||
| 21 | 111,00 | |||
| 14.11.2025 | 08:02:22,286 | 3 | 110,8654 | |
| 3 | 110,8654 | |||
| 3 | 110,8654 | |||
| 14.11.2025 | 08:02:20,074 | 1 | 111,0261 | |
| 1 | 111,0261 | |||
| 1 | 111,0261 | |||
| 14.11.2025 | 08:02:17,096 | 6 | 111,022 | |
| 6 | 111,022 | |||
| 6 | 111,022 | |||
| 14.11.2025 | 08:02:16,964 | 5 | 111,022 | |
| 5 | 111,022 | |||
| 5 | 111,022 | |||
| 14.11.2025 | 08:02:13,943 | 5 | 111,0222 | |
| 5 | 111,0222 | |||
| 5 | 111,0222 | |||
| 14.11.2025 | 08:02:09,139 | 1 | 111,0474 | |
| 1 | 111,0474 | |||
| 1 | 111,0474 | |||
| 14.11.2025 | 08:02:09,018 | 4 | 110,8924 | |
| 4 | 110,8924 | |||
| 4 | 110,8924 | |||
| 14.11.2025 | 08:02:08,806 | 1 | 110,8924 | |
| 1 | 110,8924 | |||
| 1 | 110,8924 | |||
| 14.11.2025 | 08:01:57,841 | 1 | 111,0761 | |
| 1 | 111,0761 | |||
| 1 | 111,0761 | |||
| 14.11.2025 | 08:01:57,437 | 3 | 111,0761 | |
| 3 | 111,0761 | |||
| 3 | 111,0761 | |||
| 14.11.2025 | 08:01:54,203 | 1 | 111,0574 | |
| 1 | 111,0574 | |||
| 1 | 111,0574 | |||
| 14.11.2025 | 08:01:54,113 | 1 | 111,0574 | |
| 1 | 111,0574 | |||
| 1 | 111,0574 | |||
| 14.11.2025 | 08:01:51,311 | 15 | 111,0713 | |
| 15 | 111,0713 | |||
| 15 | 111,0713 | |||
| 14.11.2025 | 08:01:51,193 | 1 | 111,0713 | |
| 1 | 111,0713 | |||
| 1 | 111,0713 | |||
| 14.11.2025 | 08:01:48,182 | 10 | 110,93 | |
| 10 | 110,93 | |||
| 10 | 110,93 | |||
| 14.11.2025 | 08:01:39,169 | 1 | 111,0814 | |
| 1 | 111,0814 | |||
| 1 | 111,0814 | |||
| 14.11.2025 | 08:01:39,033 | 3 | 110,9314 | |
| 3 | 110,9314 | |||
| 3 | 110,9314 | |||
| 14.11.2025 | 08:01:36,712 | 5 | 111,0773 | |
| 5 | 111,0773 | |||
| 5 | 111,0773 | |||
| 14.11.2025 | 08:01:36,107 | 1 | 111,0773 | |
| 1 | 111,0773 | |||
| 1 | 111,0773 | |||
| 14.11.2025 | 08:01:34,801 | 1 | 111,0773 | |
| 1 | 111,0773 | |||
| 1 | 111,0773 | |||
| 14.11.2025 | 08:01:33,692 | 9 | 111,0814 | |
| 9 | 111,0814 | |||
| 9 | 111,0814 | |||
| 14.11.2025 | 08:01:26,956 | 1 | 111,0811 | |
| 1 | 111,0811 | |||
| 1 | 111,0811 | |||
| 14.11.2025 | 08:01:26,755 | 1 | 111,0811 | |
| 1 | 111,0811 | |||
| 1 | 111,0811 | |||
| 14.11.2025 | 08:01:24,949 | 3 | 111,0811 | |
| 3 | 111,0811 | |||
| 3 | 111,0811 | |||
| 14.11.2025 | 08:01:13,471 | 1 | 111,0691 | |
| 1 | 111,0691 | |||
| 1 | 111,0691 | |||
| 14.11.2025 | 08:01:13,071 | 2 | 111,0711 | |
| 2 | 111,0711 | |||
| 2 | 111,0711 | |||
| 14.11.2025 | 08:01:12,116 | 2 439 | 111,0968 | |
| 580 | 111,0968 | |||
| 2 | 111,0968 | |||
| 6 | 111,0968 | |||
| 2 437 | 111,0968 | |||
| 1 851 | 111,0968 | |||
| 2 | 111,0968 | |||
| 14.11.2025 | 08:01:03,071 | 4 | 110,9212 | |
| 4 | 110,9212 | |||
| 4 | 110,9212 | |||
| 14.11.2025 | 08:01:03,028 | 132 | 111,0968 | |
| 5 | 111,0968 | |||
| 1 | 111,0968 | |||
| 2 | 111,0968 | |||
| 1 | 111,0968 | |||
| 2 | 111,0968 | |||
| 1 | 111,0968 | |||
| 132 | 111,0968 | |||
| 1 | 111,0968 | |||
| 91 | 111,0968 | |||
| 1 | 111,0968 | |||
| 2 | 111,0968 | |||
| 1 | 111,0968 | |||
| 24 | 111,0968 | |||
| 14.11.2025 | 07:57:32,122 | 2 | 111,0932 | |
| 2 | 111,0932 | |||
| 2 | 111,0932 | |||
| 14.11.2025 | 07:40:21,484 | 1 | 110,7856 | |
| 1 | 110,7856 | |||
| 1 | 110,7856 | |||
| 14.11.2025 | 07:37:58,833 | 1 | 111,021 | |
| 1 | 111,021 | |||
| 1 | 111,021 | |||
| 14.11.2025 | 07:34:04,785 | 40 | 110,8521 | |
| 4 | 110,8521 | |||
| 1 | 110,8521 | |||
| 40 | 110,8521 | |||
| 1 | 110,8521 | |||
| 31 | 110,8521 | |||
| 3 | 110,8521 | |||
| 14.11.2025 | 07:33:43,311 | 211 | 111,056 | |
| 4 | 111,056 | |||
| 2 | 111,056 | |||
| 3 | 111,056 | |||
| 1 | 111,056 | |||
| 9 | 111,056 | |||
| 10 | 111,056 | |||
| 25 | 111,056 | |||
| 138 | 111,056 | |||
| 18 | 111,056 | |||
| 1 | 111,056 | |||
| 184 | 111,056 | |||
| 1 | 111,056 | |||
| 20 | 111,056 | |||
| 6 | 111,056 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 109,5792 / Ask: 109,6452Stückzahl: 11 137
-0,36%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 08:29:03
Letzte Aktualisierung:
14.11.2025 @ 08:29:03