Tradegate Exchange

HENSOLDT AG

1815

1308

73,65

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	14:00:42,350	200		73,65
			200	73,65
			200	73,65
16/05/2025	13:59:14,959	100		73,65
			100	73,65
			100	73,65
16/05/2025	13:59:10,348	30		73,70
			30	73,70
			30	73,70
16/05/2025	13:59:05,269	1		73,70
			1	73,70
			1	73,70
16/05/2025	13:58:52,101	8		73,70
			8	73,70
			8	73,70
16/05/2025	13:58:21,803	1		73,75
			1	73,75
			1	73,75
16/05/2025	13:57:16,589	300		73,70
			5	73,70
			1	73,70
			36	73,70
			258	73,70
			300	73,70
16/05/2025	13:56:21,303	200		73,65
			200	73,65
			200	73,65
16/05/2025	13:54:56,368	32		73,65
			32	73,65
			32	73,65
16/05/2025	13:54:27,212	50		73,65
			50	73,65
			50	73,65
16/05/2025	13:54:09,271	1		73,65
			1	73,65
			1	73,65
16/05/2025	13:54:03,505	30		73,65
			30	73,65
			30	73,65
16/05/2025	13:54:00,993	200		73,75
			200	73,75
			200	73,75
16/05/2025	13:53:55,545	200		73,70
			200	73,70
			200	73,70
16/05/2025	13:53:38,270	200		73,60
			200	73,60
			200	73,60
16/05/2025	13:52:16,208	80		73,60
			80	73,60
			80	73,60
16/05/2025	13:52:07,019	54		73,65
			54	73,65
			54	73,65
16/05/2025	13:51:58,787	13		73,60
			13	73,60
			13	73,60
16/05/2025	13:51:56,304	75		73,60
			75	73,60
			75	73,60
16/05/2025	13:51:56,244	3		73,60
			3	73,60
			3	73,60
16/05/2025	13:51:40,047	5		73,65
			5	73,65
			5	73,65
16/05/2025	13:51:11,711	1		73,65
			1	73,65
			1	73,65
16/05/2025	13:50:46,312	200		73,65
			200	73,65
			200	73,65
16/05/2025	13:50:36,597	50		73,75
			50	73,75
			50	73,75
16/05/2025	13:50:29,012	13		73,75
			13	73,75
			13	73,75
16/05/2025	13:50:26,377	15		73,75
			15	73,75
			15	73,75
16/05/2025	13:50:26,196	37		73,65
			37	73,65
			37	73,65
16/05/2025	13:50:05,054	8		73,65
			8	73,65
			8	73,65
16/05/2025	13:49:57,469	30		73,65
			30	73,65
			30	73,65
16/05/2025	13:49:36,728	200		73,65
			200	73,65
			200	73,65
16/05/2025	13:49:18,685	50		73,75
			50	73,75
			50	73,75
16/05/2025	13:49:11,471	5		73,75
			5	73,75
			5	73,75
16/05/2025	13:48:48,490	150		73,65
			150	73,65
			150	73,65
16/05/2025	13:48:34,829	200		73,65
			200	73,65
			200	73,65
16/05/2025	13:48:34,759	100		73,65
			100	73,65
			100	73,65
16/05/2025	13:48:19,758	70		73,75
			70	73,75
			70	73,75
16/05/2025	13:47:14,633	14		73,80
			14	73,80
			14	73,80
16/05/2025	13:47:09,133	100		73,70
			100	73,70
			100	73,70
16/05/2025	13:45:58,454	100		73,70
			100	73,70
			100	73,70
16/05/2025	13:45:46,544	10		73,75
			10	73,75
			10	73,75
16/05/2025	13:45:36,696	40		73,65
			40	73,65
			40	73,65
16/05/2025	13:45:03,847	15		73,75
			15	73,75
			15	73,75
16/05/2025	13:44:23,848	10		73,75
			10	73,75
			10	73,75
16/05/2025	13:44:18,147	200		73,65
			200	73,65
			200	73,65
16/05/2025	13:44:17,012	100		73,75
			100	73,75
			100	73,75
16/05/2025	13:43:33,197	45		73,70
			45	73,70
			45	73,70
16/05/2025	13:43:22,827	70		73,70
			70	73,70
			70	73,70
16/05/2025	13:43:08,457	100		73,70
			100	73,70
			100	73,70
16/05/2025	13:42:53,124	25		73,75
			25	73,75
			25	73,75
16/05/2025	13:42:18,975	145		73,65
			145	73,65
			145	73,65
16/05/2025	13:42:06,016	100		73,65
			100	73,65
			100	73,65
16/05/2025	13:41:15,846	120		73,65
			120	73,65
			120	73,65
16/05/2025	13:40:43,613	4		73,75
			4	73,75
			4	73,75
16/05/2025	13:40:12,392	20		73,75
			20	73,75
			20	73,75
16/05/2025	13:38:54,790	14		73,75
			14	73,75
			14	73,75
16/05/2025	13:38:34,176	2		73,65
			2	73,65
			2	73,65
16/05/2025	13:38:13,603	100		73,75
			100	73,75
			100	73,75
16/05/2025	13:37:44,454	2		73,65
			2	73,65
			2	73,65
16/05/2025	13:37:35,250	41		73,65
			41	73,65
			41	73,65
16/05/2025	13:36:28,995	14		73,65
			14	73,65
			14	73,65
16/05/2025	13:35:57,176	25		73,65
			25	73,65
			25	73,65
16/05/2025	13:35:57,145	30		73,65
			30	73,65
			30	73,65
16/05/2025	13:33:47,021	110		73,75
			110	73,75
			110	73,75
16/05/2025	13:33:35,424	200		73,70
			200	73,70
			200	73,70
16/05/2025	13:33:34,791	7		73,75
			7	73,75
			7	73,75
16/05/2025	13:32:44,176	30		73,65
			30	73,65
			30	73,65
16/05/2025	13:32:42,763	1		73,75
			1	73,75
			1	73,75
16/05/2025	13:32:31,931	3		73,65
			3	73,65
			3	73,65
16/05/2025	13:32:22,628	5		73,65
			5	73,65
			5	73,65
16/05/2025	13:31:11,133	200		73,75
			200	73,75
			200	73,75
16/05/2025	13:30:40,942	20		73,75
			20	73,75
			20	73,75
16/05/2025	13:30:30,510	200		73,75
			200	73,75
			200	73,75
16/05/2025	13:30:09,876	25		73,80
			25	73,80
			25	73,80
16/05/2025	13:30:04,480	2		73,75
			2	73,75
			2	73,75
16/05/2025	13:29:58,105	27		73,75
			27	73,75
			27	73,75
16/05/2025	13:29:11,395	22		73,80
			22	73,80
			22	73,80
16/05/2025	13:28:59,197	100		73,80
			100	73,80
			100	73,80
16/05/2025	13:28:57,618	200		73,80
			200	73,80
			200	73,80
16/05/2025	13:28:47,137	13		73,85
			13	73,85
			13	73,85
16/05/2025	13:28:01,440	70		73,85
			70	73,85
			70	73,85
16/05/2025	13:27:51,346	20		73,85
			20	73,85
			20	73,85
16/05/2025	13:27:35,528	200		73,80
			200	73,80
			200	73,80
16/05/2025	13:26:48,294	200		73,70
			100	73,70
			100	73,70
			200	73,70
16/05/2025	13:26:25,580	132		73,70
			132	73,70
			132	73,70
16/05/2025	13:25:47,923	1		73,75
			1	73,75
			1	73,75
16/05/2025	13:25:47,134	6		73,70
			6	73,70
			6	73,70
16/05/2025	13:25:25,786	50		73,75
			50	73,75
			50	73,75
16/05/2025	13:25:09,282	2		73,85
			2	73,85
			2	73,85
16/05/2025	13:24:55,538	40		73,85
			40	73,85
			40	73,85
16/05/2025	13:24:35,501	200		73,85
			200	73,85
			200	73,85
16/05/2025	13:24:15,115	50		73,80
			50	73,80
			50	73,80
16/05/2025	13:24:02,590	22		73,80
			22	73,80
			22	73,80
16/05/2025	13:23:48,704	50		73,90
			50	73,90
			50	73,90
16/05/2025	13:23:35,936	5		73,80
			5	73,80
			5	73,80
16/05/2025	13:23:07,894	12		73,80
			12	73,80
			12	73,80
16/05/2025	13:22:52,280	200		73,90
			200	73,90
			200	73,90
16/05/2025	13:22:30,019	152		73,90
			152	73,90
			152	73,90
16/05/2025	13:21:39,331	500		73,95
			200	73,95
			300	73,95
			500	73,95
16/05/2025	13:21:24,073	200		73,95
			200	73,95
			200	73,95
16/05/2025	13:21:09,020	10		74,00
			10	74,00
			10	74,00
16/05/2025	13:21:08,481	40		73,90
			40	73,90
			40	73,90
16/05/2025	13:20:16,531	31		73,90
			31	73,90
			31	73,90
16/05/2025	13:19:49,947	14		73,85
			14	73,85
			14	73,85
16/05/2025	13:19:12,678	10		73,80
			10	73,80
			10	73,80
16/05/2025	13:18:36,189	200		73,90
			200	73,90
			200	73,90
16/05/2025	13:18:06,067	3		73,80
			3	73,80
			3	73,80
16/05/2025	13:17:47,798	100		73,80
			100	73,80
			100	73,80
16/05/2025	13:17:11,788	15		73,85
			15	73,85
			15	73,85
16/05/2025	13:16:51,835	200		74,00
			200	74,00
			200	74,00
16/05/2025	13:16:21,609	20		74,05
			20	74,05
			20	74,05
16/05/2025	13:16:16,718	100		74,00
			100	74,00
			100	74,00
16/05/2025	13:16:03,367	65		74,05
			65	74,05
			38	74,05
			27	74,05
16/05/2025	13:15:50,990	68		74,00
			68	74,00
			68	74,00
16/05/2025	13:15:37,738	11 096		74,00
			28	74,00
			3 000	74,00
			2 000	74,00
			50	74,00
			8	74,00
			1 000	74,00
			200	74,00
			1	74,00
			1 000	74,00
			10	74,00
			500	74,00
			800	74,00
			200	74,00
			100	74,00
			150	74,00
			11 095	74,00
			8	74,00
			421	74,00
			1 500	74,00
			20	74,00
			21	74,00
			20	74,00
			30	74,00
			30	74,00
16/05/2025	13:15:26,155	200		73,95
			200	73,95
			200	73,95
16/05/2025	13:15:08,218	120		73,90
			120	73,90
			120	73,90
16/05/2025	13:14:57,950	1		73,95
			1	73,95
			1	73,95
16/05/2025	13:14:45,378	1		73,90
			1	73,90
			1	73,90
16/05/2025	13:14:12,694	20		74,00
			20	74,00
			20	74,00
16/05/2025	13:13:52,252	25		74,00
			25	74,00
			7	74,00
			18	74,00
16/05/2025	13:13:35,333	200		73,95
			200	73,95
			200	73,95
16/05/2025	13:13:05,681	10		73,95
			10	73,95
			10	73,95
16/05/2025	13:12:48,982	35		73,90
			35	73,90
			35	73,90
16/05/2025	13:12:47,350	50		73,90
			50	73,90
			50	73,90
16/05/2025	13:12:43,312	3		73,90
			3	73,90
			3	73,90
16/05/2025	13:12:36,632	10		73,90
			10	73,90
			10	73,90
16/05/2025	13:11:58,942	2		73,95
			2	73,95
			2	73,95
16/05/2025	13:11:29,610	100		73,95
			100	73,95
			100	73,95
16/05/2025	13:11:28,341	200		73,95
			200	73,95
			200	73,95
16/05/2025	13:11:22,063	200		73,95
			200	73,95
			200	73,95
16/05/2025	13:11:15,581	1		73,90
			1	73,90
			1	73,90
16/05/2025	13:10:34,963	200		73,95
			200	73,95
			200	73,95
16/05/2025	13:10:08,922	150		73,95
			150	73,95
			150	73,95
16/05/2025	13:09:48,812	4		73,95
			4	73,95
			4	73,95
16/05/2025	13:08:16,317	40		74,00
			40	74,00
			40	74,00
16/05/2025	13:08:00,720	1		74,00
			1	74,00
			1	74,00
16/05/2025	13:07:49,107	150		73,95
			150	73,95
			150	73,95
16/05/2025	13:07:34,780	100		74,00
			100	74,00
			100	74,00
16/05/2025	13:07:21,013	150		73,85
			150	73,85
			150	73,85
16/05/2025	13:07:09,105	1		73,95
			1	73,95
			1	73,95
16/05/2025	13:06:48,088	38		73,90
			38	73,90
			38	73,90
16/05/2025	13:06:31,436	3		73,85
			3	73,85
			3	73,85
16/05/2025	13:06:26,841	1		73,90
			1	73,90
			1	73,90
16/05/2025	13:06:23,328	2		73,85
			2	73,85
			2	73,85
16/05/2025	13:05:51,019	100		73,90
			100	73,90
			100	73,90
16/05/2025	13:05:40,487	80		73,85
			80	73,85
			80	73,85
16/05/2025	13:05:40,166	50		73,85
			50	73,85
			50	73,85
16/05/2025	13:05:34,354	20		73,90
			20	73,90
			20	73,90
16/05/2025	13:05:10,158	2		73,85
			2	73,85
			2	73,85
16/05/2025	13:03:17,574	40		73,80
			40	73,80
			40	73,80
16/05/2025	13:03:01,772	10		73,75
			10	73,75
			10	73,75
16/05/2025	13:02:49,892	12		73,70
			12	73,70
			12	73,70
16/05/2025	13:02:22,942	200		73,60
			200	73,60
			200	73,60
16/05/2025	13:00:46,183	30		73,40
			30	73,40
			30	73,40
16/05/2025	13:00:42,541	1 400		73,40
			8	73,40
			1 392	73,40
			1 400	73,40
16/05/2025	12:59:33,004	20		73,75
			20	73,75
			20	73,75
16/05/2025	12:59:21,382	50		73,80
			10	73,80
			50	73,80
			40	73,80
16/05/2025	12:58:42,516	100		73,65
			100	73,65
			100	73,65
16/05/2025	12:58:24,497	7		73,65
			7	73,65
			7	73,65
16/05/2025	12:58:08,748	200		73,65
			200	73,65
			200	73,65
16/05/2025	12:57:11,098	3		73,65
			3	73,65
			3	73,65
16/05/2025	12:57:06,366	1		73,75
			1	73,75
			1	73,75
16/05/2025	12:56:51,992	1		73,80
			1	73,80
			1	73,80
16/05/2025	12:56:34,712	1		73,80
			1	73,80
			1	73,80
16/05/2025	12:56:33,634	200		73,80
			200	73,80
			200	73,80
16/05/2025	12:56:31,310	36		73,75
			36	73,75
			36	73,75
16/05/2025	12:56:20,107	65		73,85
			65	73,85
			65	73,85
16/05/2025	12:56:20,030	40		73,80
			40	73,80
			40	73,80
16/05/2025	12:56:04,836	30		73,80
			30	73,80
			30	73,80
16/05/2025	12:55:42,180	1		73,75
			1	73,75
			1	73,75
16/05/2025	12:55:02,264	10		73,80
			10	73,80
			10	73,80
16/05/2025	12:55:01,399	68		73,80
			68	73,80
			68	73,80
16/05/2025	12:54:55,499	50		73,75
			50	73,75
			50	73,75
16/05/2025	12:54:48,578	2		73,80
			2	73,80
			2	73,80
16/05/2025	12:54:30,797	10		73,80
			10	73,80
			10	73,80
16/05/2025	12:54:21,261	150		73,75
			150	73,75
			150	73,75
16/05/2025	12:54:16,933	5		73,80
			5	73,80
			5	73,80
16/05/2025	12:53:33,015	2		73,80
			2	73,80
			2	73,80
16/05/2025	12:53:24,824	20		73,80
			20	73,80
			20	73,80
16/05/2025	12:52:47,556	27		73,80
			27	73,80
			27	73,80
16/05/2025	12:52:36,635	8		73,80
			8	73,80
			8	73,80
16/05/2025	12:52:01,356	135		73,80
			65	73,80
			135	73,80
			70	73,80
16/05/2025	12:51:26,825	10		73,70
			10	73,70
			10	73,70
16/05/2025	12:50:13,539	129		73,75
			100	73,75
			129	73,75
			29	73,75
16/05/2025	12:50:05,217	200		73,75
			200	73,75
			200	73,75
16/05/2025	12:49:56,675	200		73,70
			200	73,70
			200	73,70
16/05/2025	12:49:43,495	300		73,75
			300	73,75
			276	73,75
			4	73,75
			20	73,75
16/05/2025	12:49:01,054	200		73,70
			200	73,70
			200	73,70
16/05/2025	12:47:32,504	1		73,70
			1	73,70
			1	73,70
16/05/2025	12:47:16,107	14		73,60
			14	73,60
			14	73,60
16/05/2025	12:46:56,447	10		73,60
			10	73,60
			10	73,60
16/05/2025	12:46:56,406	3		73,65
			3	73,65
			3	73,65
16/05/2025	12:46:53,412	53		73,60
			53	73,60
			53	73,60
16/05/2025	12:45:55,248	49		73,55
			49	73,55
			49	73,55
16/05/2025	12:45:24,412	14		73,60
			14	73,60
			14	73,60
16/05/2025	12:44:55,326	37		73,60
			37	73,60
			37	73,60
16/05/2025	12:44:35,521	200		73,50
			200	73,50
			200	73,50
16/05/2025	12:44:29,164	2		73,65
			2	73,65
			2	73,65
16/05/2025	12:44:27,766	15		73,65
			15	73,65
			15	73,65
16/05/2025	12:43:45,345	100		73,65
			100	73,65
			50	73,65
			2	73,65
			48	73,65
16/05/2025	12:43:38,172	200		73,55
			200	73,55
			200	73,55
16/05/2025	12:43:07,922	145		73,55
			145	73,55
			100	73,55
			45	73,55
16/05/2025	12:42:32,557	200		73,55
			200	73,55
			200	73,55
16/05/2025	12:41:57,240	27		73,55
			27	73,55
			27	73,55
16/05/2025	12:40:26,033	400		73,70
			400	73,70
			400	73,70
16/05/2025	12:40:07,960	200		73,65
			200	73,65
			200	73,65
16/05/2025	12:39:53,009	3		73,65
			3	73,65
			3	73,65
16/05/2025	12:39:45,351	50		73,60
			50	73,60
			50	73,60
16/05/2025	12:39:35,509	16		73,60
			16	73,60
			16	73,60
16/05/2025	12:39:24,534	135		73,65
			135	73,65
			135	73,65
16/05/2025	12:38:50,210	3		73,65
			3	73,65
			3	73,65
16/05/2025	12:37:59,496	35		73,65
			35	73,65
			35	73,65
16/05/2025	12:36:14,399	60		73,75
			60	73,75
			60	73,75
16/05/2025	12:36:07,957	30		73,65
			30	73,65
			30	73,65
16/05/2025	12:34:49,026	10		73,65
			10	73,65
			10	73,65
16/05/2025	12:34:22,085	85		73,75
			85	73,75
			85	73,75
16/05/2025	12:32:19,040	50		73,60
			50	73,60
			50	73,60
16/05/2025	12:32:06,739	30		73,60
			30	73,60
			30	73,60
16/05/2025	12:30:50,292	6		73,60
			6	73,60
			6	73,60
16/05/2025	12:30:50,032	200		73,60
			200	73,60
			200	73,60
16/05/2025	12:30:49,756	200		73,60
			200	73,60
			200	73,60
16/05/2025	12:30:49,355	200		73,60
			160	73,60
			200	73,60
			40	73,60
16/05/2025	12:30:44,582	200		73,60
			200	73,60
			200	73,60
16/05/2025	12:30:28,581	1		73,65
			1	73,65
			1	73,65
16/05/2025	12:30:05,449	200		73,60
			200	73,60
			200	73,60
16/05/2025	12:29:45,103	15		73,65
			15	73,65
			15	73,65
16/05/2025	12:29:24,985	200		73,65
			200	73,65
			200	73,65
16/05/2025	12:28:23,070	34		73,60
			34	73,60
			34	73,60
16/05/2025	12:28:03,996	135		73,65
			135	73,65
			135	73,65
16/05/2025	12:27:37,320	6		73,65
			6	73,65
			6	73,65
16/05/2025	12:27:32,341	74		73,60
			74	73,60
			74	73,60
16/05/2025	12:27:19,639	200		73,60
			200	73,60
			200	73,60
16/05/2025	12:27:14,590	20		73,70
			20	73,70
			20	73,70
16/05/2025	12:27:13,635	100		73,60
			14	73,60
			100	73,60
			86	73,60
16/05/2025	12:26:49,991	92		73,65
			92	73,65
			92	73,65
16/05/2025	12:26:30,248	80		73,65
			80	73,65
			80	73,65
16/05/2025	12:26:26,516	130		73,60
			130	73,60
			130	73,60
16/05/2025	12:26:20,526	10		73,55
			10	73,55
			10	73,55
16/05/2025	12:26:17,896	50		73,60
			50	73,60
			50	73,60
16/05/2025	12:26:17,790	5		73,60
			5	73,60
			5	73,60
16/05/2025	12:26:09,758	100		73,60
			100	73,60
			100	73,60
16/05/2025	12:26:04,530	7		73,60
			7	73,60
			7	73,60
16/05/2025	12:25:54,372	30		73,50
			30	73,50
			30	73,50
16/05/2025	12:25:46,712	67		73,60
			67	73,60
			67	73,60
16/05/2025	12:25:40,805	50		73,55
			50	73,55
			50	73,55
16/05/2025	12:25:38,659	100		73,50
			100	73,50
			100	73,50
16/05/2025	12:25:28,593	200		73,55
			200	73,55
			200	73,55
16/05/2025	12:25:24,354	20		73,55
			20	73,55
			20	73,55
16/05/2025	12:25:20,332	11		73,45
			11	73,45
			11	73,45
16/05/2025	12:24:46,206	200		73,50
			200	73,50
			200	73,50
16/05/2025	12:23:33,726	100		73,50
			100	73,50
			100	73,50
16/05/2025	12:23:32,630	15		73,40
			15	73,40
			15	73,40
16/05/2025	12:22:04,584	25		73,30
			25	73,30
			25	73,30
16/05/2025	12:21:43,347	200		73,45
			200	73,45
			200	73,45
16/05/2025	12:21:22,692	10		73,50
			10	73,50
			10	73,50
16/05/2025	12:21:08,827	1		73,50
			1	73,50
			1	73,50
16/05/2025	12:20:32,664	88		73,45
			88	73,45
			88	73,45
16/05/2025	12:20:32,584	124		73,45
			124	73,45
			124	73,45
16/05/2025	12:20:30,038	200		73,40
			200	73,40
			200	73,40
16/05/2025	12:20:29,981	200		73,40
			200	73,40
			200	73,40
16/05/2025	12:20:24,817	1		73,50
			1	73,50
			1	73,50
16/05/2025	12:20:20,842	30		73,50
			30	73,50
			30	73,50
16/05/2025	12:20:20,576	15		73,40
			15	73,40
			15	73,40
16/05/2025	12:19:56,822	1		73,40
			1	73,40
			1	73,40
16/05/2025	12:19:47,911	70		73,45
			70	73,45
			70	73,45
16/05/2025	12:19:32,061	19		73,40
			19	73,40
			19	73,40
16/05/2025	12:19:23,197	20		73,50
			20	73,50
			20	73,50
16/05/2025	12:18:35,344	200		73,45
			200	73,45
			200	73,45
16/05/2025	12:18:03,732	20		73,50
			20	73,50
			20	73,50
16/05/2025	12:17:21,453	20		73,55
			20	73,55
			20	73,55
16/05/2025	12:16:48,518	80		73,50
			80	73,50
			80	73,50
16/05/2025	12:16:20,480	80		73,60
			80	73,60
			80	73,60
16/05/2025	12:16:13,631	373		73,50
			173	73,50
			200	73,50
			373	73,50
16/05/2025	12:16:10,987	200		73,50
			200	73,50
			200	73,50
16/05/2025	12:15:29,635	150		73,65
			150	73,65
			150	73,65
16/05/2025	12:15:13,606	20		73,70
			20	73,70
			20	73,70
16/05/2025	12:14:45,505	34		73,70
			34	73,70
			34	73,70
16/05/2025	12:14:35,516	100		73,60
			100	73,60
			100	73,60
16/05/2025	12:14:17,618	100		73,70
			100	73,70
			100	73,70
16/05/2025	12:13:58,165	40		73,70
			40	73,70
			40	73,70
16/05/2025	12:13:55,116	60		73,60
			60	73,60
			10	73,60
			50	73,60
16/05/2025	12:12:53,049	135		73,70
			135	73,70
			135	73,70
16/05/2025	12:12:26,168	20		73,65
			20	73,65
			20	73,65
16/05/2025	12:12:22,123	50		73,60
			50	73,60
			50	73,60
16/05/2025	12:12:18,916	100		73,65
			100	73,65
			100	73,65
16/05/2025	12:11:57,539	200		73,70
			200	73,70
			200	73,70
16/05/2025	12:11:52,650	22		73,60
			22	73,60
			22	73,60
16/05/2025	12:11:39,603	28		73,60
			28	73,60
			28	73,60
16/05/2025	12:11:13,726	4		73,70
			4	73,70
			4	73,70
16/05/2025	12:11:04,663	20		73,60
			20	73,60
			20	73,60
16/05/2025	12:10:53,177	93		73,70
			93	73,70
			93	73,70
16/05/2025	12:10:50,391	100		73,70
			100	73,70
			100	73,70
16/05/2025	12:10:27,961	1		73,60
			1	73,60
			1	73,60
16/05/2025	12:10:12,971	109		73,60
			5	73,60
			109	73,60
			99	73,60
			5	73,60
16/05/2025	12:09:54,779	200		73,60
			200	73,60
			200	73,60
16/05/2025	12:09:24,768	1		73,70
			1	73,70
			1	73,70
16/05/2025	12:09:14,603	69		73,60
			69	73,60
			69	73,60
16/05/2025	12:09:12,051	200		73,70
			200	73,70
			200	73,70
16/05/2025	12:08:55,094	10		73,70
			10	73,70
			10	73,70
16/05/2025	12:08:25,433	20		73,60
			20	73,60
			20	73,60
16/05/2025	12:08:05,325	800		73,55
			800	73,55
			200	73,55
			600	73,55
16/05/2025	12:07:57,976	200		73,55
			200	73,55
			200	73,55
16/05/2025	12:07:57,111	146		73,55
			146	73,55
			146	73,55
16/05/2025	12:07:45,793	15		73,50
			15	73,50
			15	73,50
16/05/2025	12:07:44,483	40		73,50
			40	73,50
			40	73,50
16/05/2025	12:07:10,068	14		73,45
			14	73,45
			14	73,45
16/05/2025	12:07:05,801	110		73,40
			80	73,40
			50	73,40
			10	73,40
			30	73,40
			50	73,40
16/05/2025	12:07:05,664	17		73,50
			7	73,50
			17	73,50
			10	73,50
16/05/2025	12:07:04,938	80		73,55
			80	73,55
			80	73,55
16/05/2025	12:06:54,843	100		73,55
			100	73,55
			100	73,55
16/05/2025	12:06:44,053	91		73,65
			91	73,65
			70	73,65
			21	73,65
16/05/2025	12:05:59,590	200		73,70
			200	73,70
			200	73,70
16/05/2025	12:05:47,689	5		73,65
			5	73,65
			5	73,65
16/05/2025	12:05:26,862	555		73,70
			200	73,70
			500	73,70
			15	73,70
			40	73,70
			355	73,70
16/05/2025	12:05:26,216	200		73,70
			200	73,70
			200	73,70
16/05/2025	12:05:02,608	200		73,75
			200	73,75
			200	73,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 719,50
Vente: 1 720,00
Volume: 62 421
+2,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 14:01:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)