Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5386
6976
111,7312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 14:36:36,656 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 14.11.2025 | 14:36:24,985 | 20 | 109,6899 | |
| 20 | 109,6899 | |||
| 20 | 109,6899 | |||
| 14.11.2025 | 14:36:23,984 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 14:36:20,358 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 14.11.2025 | 14:36:01,844 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 14.11.2025 | 14:35:59,631 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 14.11.2025 | 14:35:56,817 | 4 | 109,7101 | |
| 4 | 109,7101 | |||
| 4 | 109,7101 | |||
| 14.11.2025 | 14:35:50,568 | 9 | 109,71 | |
| 9 | 109,71 | |||
| 9 | 109,71 | |||
| 14.11.2025 | 14:35:49,064 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 14.11.2025 | 14:35:45,573 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 14:35:41,217 | 5 | 109,7299 | |
| 5 | 109,7299 | |||
| 5 | 109,7299 | |||
| 14.11.2025 | 14:35:40,916 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 14.11.2025 | 14:35:38,808 | 5 | 109,7051 | |
| 5 | 109,7051 | |||
| 5 | 109,7051 | |||
| 14.11.2025 | 14:35:34,280 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 14.11.2025 | 14:35:29,652 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 14.11.2025 | 14:35:28,042 | 6 | 109,7251 | |
| 6 | 109,7251 | |||
| 6 | 109,7251 | |||
| 14.11.2025 | 14:35:23,110 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 14.11.2025 | 14:35:14,463 | 92 | 109,7899 | |
| 20 | 109,7899 | |||
| 72 | 109,7899 | |||
| 92 | 109,7899 | |||
| 14.11.2025 | 14:35:11,646 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 14.11.2025 | 14:35:11,445 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 14.11.2025 | 14:35:08,929 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 14.11.2025 | 14:35:05,509 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 14.11.2025 | 14:35:03,125 | 10 | 109,7949 | |
| 10 | 109,7949 | |||
| 10 | 109,7949 | |||
| 14.11.2025 | 14:34:59,175 | 2 | 109,7799 | |
| 2 | 109,7799 | |||
| 2 | 109,7799 | |||
| 14.11.2025 | 14:34:55,246 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 14.11.2025 | 14:34:47,795 | 5 | 109,7649 | |
| 5 | 109,7649 | |||
| 5 | 109,7649 | |||
| 14.11.2025 | 14:34:32,402 | 5 | 109,7649 | |
| 5 | 109,7649 | |||
| 5 | 109,7649 | |||
| 14.11.2025 | 14:34:08,957 | 4 | 109,7501 | |
| 4 | 109,7501 | |||
| 4 | 109,7501 | |||
| 14.11.2025 | 14:34:07,039 | 3 | 109,7749 | |
| 3 | 109,7749 | |||
| 3 | 109,7749 | |||
| 14.11.2025 | 14:34:04,523 | 10 | 109,7699 | |
| 10 | 109,7699 | |||
| 10 | 109,7699 | |||
| 14.11.2025 | 14:34:02,007 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 14.11.2025 | 14:34:01,002 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 14.11.2025 | 14:33:48,221 | 5 | 109,7899 | |
| 5 | 109,7899 | |||
| 5 | 109,7899 | |||
| 14.11.2025 | 14:33:47,097 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 14.11.2025 | 14:33:46,909 | 1 | 109,7651 | |
| 1 | 109,7651 | |||
| 1 | 109,7651 | |||
| 14.11.2025 | 14:33:43,589 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 14.11.2025 | 14:33:34,323 | 3 | 109,8049 | |
| 3 | 109,8049 | |||
| 3 | 109,8049 | |||
| 14.11.2025 | 14:33:04,348 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 14.11.2025 | 14:32:54,289 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 14.11.2025 | 14:32:47,736 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 14:32:42,100 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 14.11.2025 | 14:32:29,219 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:32:25,192 | 37 | 109,8501 | |
| 37 | 109,8501 | |||
| 37 | 109,8501 | |||
| 14.11.2025 | 14:32:19,959 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:32:09,096 | 3 | 109,8451 | |
| 3 | 109,8451 | |||
| 3 | 109,8451 | |||
| 14.11.2025 | 14:32:01,648 | 3 | 109,8749 | |
| 3 | 109,8749 | |||
| 3 | 109,8749 | |||
| 14.11.2025 | 14:32:00,844 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 14.11.2025 | 14:31:55,407 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 14:31:51,490 | 3 | 109,8999 | |
| 3 | 109,8999 | |||
| 3 | 109,8999 | |||
| 14.11.2025 | 14:31:49,982 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 14.11.2025 | 14:31:38,910 | 4 | 109,8801 | |
| 4 | 109,8801 | |||
| 4 | 109,8801 | |||
| 14.11.2025 | 14:31:35,086 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 14.11.2025 | 14:31:25,723 | 22 | 109,8551 | |
| 22 | 109,8551 | |||
| 22 | 109,8551 | |||
| 14.11.2025 | 14:31:24,919 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:31:20,193 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 14.11.2025 | 14:31:10,831 | 2 | 109,8399 | |
| 2 | 109,8399 | |||
| 2 | 109,8399 | |||
| 14.11.2025 | 14:31:08,418 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 14.11.2025 | 14:30:54,848 | 1 | 109,7851 | |
| 1 | 109,7851 | |||
| 1 | 109,7851 | |||
| 14.11.2025 | 14:30:48,799 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 14.11.2025 | 14:30:47,489 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 14.11.2025 | 14:30:35,585 | 150 | 109,7651 | |
| 150 | 109,7651 | |||
| 150 | 109,7651 | |||
| 14.11.2025 | 14:30:33,001 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 14.11.2025 | 14:30:17,005 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 14:30:09,157 | 3 | 109,7851 | |
| 3 | 109,7851 | |||
| 3 | 109,7851 | |||
| 14.11.2025 | 14:30:06,242 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 14:30:05,135 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 14:29:52,769 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 14:29:47,638 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 14.11.2025 | 14:29:40,693 | 9 | 109,8301 | |
| 9 | 109,8301 | |||
| 9 | 109,8301 | |||
| 14.11.2025 | 14:29:33,845 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 14.11.2025 | 14:29:28,410 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 14.11.2025 | 14:29:23,080 | 14 | 109,8201 | |
| 14 | 109,8201 | |||
| 14 | 109,8201 | |||
| 14.11.2025 | 14:29:05,765 | 5 | 109,8449 | |
| 5 | 109,8449 | |||
| 5 | 109,8449 | |||
| 14.11.2025 | 14:28:38,792 | 5 | 109,8401 | |
| 5 | 109,8401 | |||
| 5 | 109,8401 | |||
| 14.11.2025 | 14:28:37,481 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:28:26,110 | 5 | 109,8499 | |
| 5 | 109,8499 | |||
| 5 | 109,8499 | |||
| 14.11.2025 | 14:28:18,057 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:28:14,733 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 14:28:14,229 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:28:13,123 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:28:12,626 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:27:59,034 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 14.11.2025 | 14:27:54,002 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 14.11.2025 | 14:27:39,101 | 4 | 109,8301 | |
| 4 | 109,8301 | |||
| 4 | 109,8301 | |||
| 14.11.2025 | 14:27:38,599 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 14:27:26,020 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 14.11.2025 | 14:27:18,975 | 28 | 109,8249 | |
| 28 | 109,8249 | |||
| 28 | 109,8249 | |||
| 14.11.2025 | 14:27:14,248 | 2 | 109,8299 | |
| 2 | 109,8299 | |||
| 2 | 109,8299 | |||
| 14.11.2025 | 14:27:12,035 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 14.11.2025 | 14:27:10,928 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 14.11.2025 | 14:26:43,862 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 14.11.2025 | 14:26:39,634 | 5 | 109,8349 | |
| 5 | 109,8349 | |||
| 5 | 109,8349 | |||
| 14.11.2025 | 14:26:28,567 | 5 | 109,8249 | |
| 5 | 109,8249 | |||
| 5 | 109,8249 | |||
| 14.11.2025 | 14:26:24,032 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 14.11.2025 | 14:26:09,142 | 3 | 109,7951 | |
| 3 | 109,7951 | |||
| 3 | 109,7951 | |||
| 14.11.2025 | 14:26:00,081 | 4 | 109,8049 | |
| 4 | 109,8049 | |||
| 4 | 109,8049 | |||
| 14.11.2025 | 14:25:58,270 | 2 | 109,7851 | |
| 2 | 109,7851 | |||
| 2 | 109,7851 | |||
| 14.11.2025 | 14:25:47,198 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 14.11.2025 | 14:25:43,573 | 1 | 109,7751 | |
| 1 | 109,7751 | |||
| 1 | 109,7751 | |||
| 14.11.2025 | 14:25:38,945 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 14.11.2025 | 14:25:31,598 | 4 | 109,8199 | |
| 4 | 109,8199 | |||
| 4 | 109,8199 | |||
| 14.11.2025 | 14:25:16,355 | 3 | 109,7899 | |
| 3 | 109,7899 | |||
| 3 | 109,7899 | |||
| 14.11.2025 | 14:25:10,767 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 14.11.2025 | 14:24:54,975 | 4 | 109,7451 | |
| 4 | 109,7451 | |||
| 4 | 109,7451 | |||
| 14.11.2025 | 14:24:54,774 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 14:24:53,163 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 14.11.2025 | 14:24:52,260 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 14:24:26,198 | 2 | 109,6851 | |
| 2 | 109,6851 | |||
| 2 | 109,6851 | |||
| 14.11.2025 | 14:24:23,909 | 78 | 109,6701 | |
| 78 | 109,6701 | |||
| 78 | 109,6701 | |||
| 14.11.2025 | 14:24:23,850 | 9 | 109,6701 | |
| 9 | 109,6701 | |||
| 9 | 109,6701 | |||
| 14.11.2025 | 14:24:06,328 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 14.11.2025 | 14:23:49,564 | 16 | 109,7399 | |
| 16 | 109,7399 | |||
| 16 | 109,7399 | |||
| 14.11.2025 | 14:23:39,200 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 14.11.2025 | 14:23:39,107 | 4 | 109,7201 | |
| 4 | 109,7201 | |||
| 4 | 109,7201 | |||
| 14.11.2025 | 14:23:37,492 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 14.11.2025 | 14:23:35,279 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 14.11.2025 | 14:23:34,573 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 14.11.2025 | 14:23:31,706 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 14.11.2025 | 14:23:26,017 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 14.11.2025 | 14:23:25,314 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 14:23:14,643 | 2 | 109,7351 | |
| 2 | 109,7351 | |||
| 2 | 109,7351 | |||
| 14.11.2025 | 14:23:13,234 | 8 | 109,7499 | |
| 8 | 109,7499 | |||
| 8 | 109,7499 | |||
| 14.11.2025 | 14:23:11,386 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 14.11.2025 | 14:23:09,258 | 227 | 109,7449 | |
| 227 | 109,7449 | |||
| 227 | 109,7449 | |||
| 14.11.2025 | 14:23:06,646 | 91 | 109,75 | |
| 91 | 109,75 | |||
| 91 | 109,75 | |||
| 14.11.2025 | 14:23:01,557 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 14.11.2025 | 14:22:58,433 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 14.11.2025 | 14:22:54,167 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 14.11.2025 | 14:22:52,622 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 14.11.2025 | 14:22:51,385 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 14.11.2025 | 14:22:48,869 | 3 | 109,7649 | |
| 3 | 109,7649 | |||
| 3 | 109,7649 | |||
| 14.11.2025 | 14:22:45,248 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 14.11.2025 | 14:22:39,012 | 3 | 109,7501 | |
| 3 | 109,7501 | |||
| 3 | 109,7501 | |||
| 14.11.2025 | 14:22:38,614 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 14.11.2025 | 14:22:38,310 | 10 | 109,7501 | |
| 10 | 109,7501 | |||
| 10 | 109,7501 | |||
| 14.11.2025 | 14:22:36,502 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 14.11.2025 | 14:22:25,988 | 36 | 109,7799 | |
| 36 | 109,7799 | |||
| 36 | 109,7799 | |||
| 14.11.2025 | 14:22:24,089 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 14.11.2025 | 14:22:24,024 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 14.11.2025 | 14:22:20,903 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 14.11.2025 | 14:22:08,930 | 3 | 109,7501 | |
| 3 | 109,7501 | |||
| 3 | 109,7501 | |||
| 14.11.2025 | 14:22:08,627 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 14.11.2025 | 14:22:03,297 | 5 | 109,7799 | |
| 5 | 109,7799 | |||
| 5 | 109,7799 | |||
| 14.11.2025 | 14:21:55,641 | 1 | 109,7651 | |
| 1 | 109,7651 | |||
| 1 | 109,7651 | |||
| 14.11.2025 | 14:21:51,113 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 14.11.2025 | 14:21:48,493 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 14.11.2025 | 14:21:37,524 | 5 | 109,7799 | |
| 5 | 109,7799 | |||
| 5 | 109,7799 | |||
| 14.11.2025 | 14:21:31,678 | 93 | 109,7751 | |
| 93 | 109,7751 | |||
| 93 | 109,7751 | |||
| 14.11.2025 | 14:21:30,176 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 14.11.2025 | 14:21:28,570 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 14.11.2025 | 14:21:28,354 | 54 | 109,7899 | |
| 54 | 109,7899 | |||
| 54 | 109,7899 | |||
| 14.11.2025 | 14:21:24,750 | 6 | 109,7751 | |
| 6 | 109,7751 | |||
| 6 | 109,7751 | |||
| 14.11.2025 | 14:21:20,728 | 3 | 109,7899 | |
| 3 | 109,7899 | |||
| 3 | 109,7899 | |||
| 14.11.2025 | 14:21:20,025 | 19 | 109,7701 | |
| 19 | 109,7701 | |||
| 19 | 109,7701 | |||
| 14.11.2025 | 14:21:19,322 | 3 | 109,7899 | |
| 3 | 109,7899 | |||
| 3 | 109,7899 | |||
| 14.11.2025 | 14:21:08,969 | 3 | 109,7701 | |
| 3 | 109,7701 | |||
| 3 | 109,7701 | |||
| 14.11.2025 | 14:21:07,749 | 5 | 109,7849 | |
| 5 | 109,7849 | |||
| 5 | 109,7849 | |||
| 14.11.2025 | 14:21:02,915 | 3 | 109,7949 | |
| 3 | 109,7949 | |||
| 3 | 109,7949 | |||
| 14.11.2025 | 14:20:45,965 | 4 | 109,7999 | |
| 4 | 109,7999 | |||
| 4 | 109,7999 | |||
| 14.11.2025 | 14:20:45,767 | 15 | 109,80 | |
| 5 | 109,80 | |||
| 15 | 109,80 | |||
| 10 | 109,80 | |||
| 14.11.2025 | 14:20:40,537 | 19 | 109,8099 | |
| 19 | 109,8099 | |||
| 19 | 109,8099 | |||
| 14.11.2025 | 14:20:18,399 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 14.11.2025 | 14:20:13,767 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 14.11.2025 | 14:20:09,581 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 14.11.2025 | 14:20:08,940 | 3 | 109,7951 | |
| 3 | 109,7951 | |||
| 3 | 109,7951 | |||
| 14.11.2025 | 14:20:03,706 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 14.11.2025 | 14:19:51,958 | 3 | 109,85 | |
| 1 | 109,85 | |||
| 3 | 109,85 | |||
| 2 | 109,85 | |||
| 14.11.2025 | 14:19:49,324 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 14:19:42,078 | 11 | 109,8599 | |
| 11 | 109,8599 | |||
| 11 | 109,8599 | |||
| 14.11.2025 | 14:19:30,907 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 14.11.2025 | 14:19:26,675 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:19:22,951 | 5 | 109,8699 | |
| 5 | 109,8699 | |||
| 5 | 109,8699 | |||
| 14.11.2025 | 14:19:22,651 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 14.11.2025 | 14:19:18,834 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:19:09,274 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:19:08,969 | 3 | 109,8551 | |
| 3 | 109,8551 | |||
| 3 | 109,8551 | |||
| 14.11.2025 | 14:19:07,262 | 1 | 109,8551 | |
| 1 | 109,8551 | |||
| 1 | 109,8551 | |||
| 14.11.2025 | 14:18:58,006 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 14:18:57,913 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 14:18:57,805 | 21 | 109,8751 | |
| 21 | 109,8751 | |||
| 21 | 109,8751 | |||
| 14.11.2025 | 14:18:34,864 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 14.11.2025 | 14:18:18,462 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 14.11.2025 | 14:18:00,347 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 14.11.2025 | 14:17:41,186 | 4 | 109,8999 | |
| 4 | 109,8999 | |||
| 4 | 109,8999 | |||
| 14.11.2025 | 14:17:40,827 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 14.11.2025 | 14:17:32,368 | 1 | 109,8901 | |
| 1 | 109,8901 | |||
| 1 | 109,8901 | |||
| 14.11.2025 | 14:17:22,611 | 5 | 109,9149 | |
| 5 | 109,9149 | |||
| 5 | 109,9149 | |||
| 14.11.2025 | 14:17:16,368 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 14:16:54,938 | 2 | 109,8751 | |
| 2 | 109,8751 | |||
| 2 | 109,8751 | |||
| 14.11.2025 | 14:16:44,378 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 14:16:10,773 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 14.11.2025 | 14:16:09,064 | 3 | 109,9201 | |
| 3 | 109,9201 | |||
| 3 | 109,9201 | |||
| 14.11.2025 | 14:16:04,132 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 14.11.2025 | 14:16:00,809 | 10 | 109,9199 | |
| 10 | 109,9199 | |||
| 10 | 109,9199 | |||
| 14.11.2025 | 14:15:59,297 | 2 | 109,9299 | |
| 2 | 109,9299 | |||
| 2 | 109,9299 | |||
| 14.11.2025 | 14:15:54,274 | 2 | 109,9399 | |
| 2 | 109,9399 | |||
| 2 | 109,9399 | |||
| 14.11.2025 | 14:15:51,855 | 1 | 109,9201 | |
| 1 | 109,9201 | |||
| 1 | 109,9201 | |||
| 14.11.2025 | 14:15:49,839 | 4 | 109,9449 | |
| 4 | 109,9449 | |||
| 4 | 109,9449 | |||
| 14.11.2025 | 14:15:32,033 | 5 | 109,9699 | |
| 5 | 109,9699 | |||
| 5 | 109,9699 | |||
| 14.11.2025 | 14:15:24,689 | 5 | 109,9799 | |
| 5 | 109,9799 | |||
| 5 | 109,9799 | |||
| 14.11.2025 | 14:15:20,662 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 14.11.2025 | 14:15:18,444 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:15:11,903 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 14.11.2025 | 14:15:11,803 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 14.11.2025 | 14:15:09,589 | 3 | 109,9801 | |
| 3 | 109,9801 | |||
| 3 | 109,9801 | |||
| 14.11.2025 | 14:14:40,811 | 10 | 109,9599 | |
| 10 | 109,9599 | |||
| 10 | 109,9599 | |||
| 14.11.2025 | 14:14:39,398 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:14:39,097 | 3 | 109,9451 | |
| 3 | 109,9451 | |||
| 3 | 109,9451 | |||
| 14.11.2025 | 14:14:38,893 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:14:26,822 | 2 | 109,9799 | |
| 2 | 109,9799 | |||
| 2 | 109,9799 | |||
| 14.11.2025 | 14:14:24,809 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:14:24,709 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:14:19,477 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 14:14:11,826 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 14:14:11,122 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 14.11.2025 | 14:14:10,619 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 14.11.2025 | 14:14:08,816 | 3 | 109,8601 | |
| 3 | 109,8601 | |||
| 3 | 109,8601 | |||
| 14.11.2025 | 14:14:02,076 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 14:14:00,264 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 14:13:56,767 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 14:13:43,153 | 5 | 109,8999 | |
| 5 | 109,8999 | |||
| 5 | 109,8999 | |||
| 14.11.2025 | 14:13:37,218 | 92 | 109,8751 | |
| 92 | 109,8751 | |||
| 92 | 109,8751 | |||
| 14.11.2025 | 14:13:36,111 | 3 | 109,8999 | |
| 3 | 109,8999 | |||
| 3 | 109,8999 | |||
| 14.11.2025 | 14:13:32,889 | 1 | 109,8551 | |
| 1 | 109,8551 | |||
| 1 | 109,8551 | |||
| 14.11.2025 | 14:13:27,297 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 14.11.2025 | 14:13:27,157 | 5 | 109,8649 | |
| 5 | 109,8649 | |||
| 5 | 109,8649 | |||
| 14.11.2025 | 14:13:15,389 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 14:13:14,180 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 14.11.2025 | 14:13:09,043 | 6 | 109,8701 | |
| 6 | 109,8701 | |||
| 6 | 109,8701 | |||
| 14.11.2025 | 14:13:07,937 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 14.11.2025 | 14:13:05,017 | 2 | 109,8751 | |
| 2 | 109,8751 | |||
| 2 | 109,8751 | |||
| 14.11.2025 | 14:12:56,731 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 14.11.2025 | 14:12:55,055 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 14.11.2025 | 14:12:49,217 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 14.11.2025 | 14:12:47,607 | 46 | 109,8949 | |
| 46 | 109,8949 | |||
| 46 | 109,8949 | |||
| 14.11.2025 | 14:12:46,903 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 14.11.2025 | 14:12:43,688 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 14.11.2025 | 14:12:41,975 | 6 | 109,8749 | |
| 6 | 109,8749 | |||
| 6 | 109,8749 | |||
| 14.11.2025 | 14:12:41,239 | 8 | 109,90 | |
| 8 | 109,90 | |||
| 8 | 109,90 | |||
| 14.11.2025 | 14:12:22,250 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 14.11.2025 | 14:11:52,767 | 25 | 109,9351 | |
| 25 | 109,9351 | |||
| 25 | 109,9351 | |||
| 14.11.2025 | 14:11:47,529 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:11:03,034 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:11:01,727 | 3 | 109,9601 | |
| 3 | 109,9601 | |||
| 3 | 109,9601 | |||
| 14.11.2025 | 14:10:55,895 | 1 | 109,9701 | |
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 14.11.2025 | 14:10:51,264 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:10:50,021 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:10:30,235 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 14.11.2025 | 14:10:28,799 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:10:03,756 | 1 | 109,9351 | |
| 1 | 109,9351 | |||
| 1 | 109,9351 | |||
| 14.11.2025 | 14:10:01,243 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 14.11.2025 | 14:09:53,800 | 7 | 109,9649 | |
| 7 | 109,9649 | |||
| 7 | 109,9649 | |||
| 14.11.2025 | 14:09:36,700 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:09:36,294 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:09:29,850 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:09:27,537 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:09:22,508 | 6 | 109,9401 | |
| 6 | 109,9401 | |||
| 6 | 109,9401 | |||
| 14.11.2025 | 14:09:20,492 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 14.11.2025 | 14:09:02,366 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:09:01,567 | 2 | 109,9699 | |
| 2 | 109,9699 | |||
| 2 | 109,9699 | |||
| 14.11.2025 | 14:08:54,120 | 2 | 109,9799 | |
| 2 | 109,9799 | |||
| 2 | 109,9799 | |||
| 14.11.2025 | 14:08:45,768 | 2 | 109,9949 | |
| 2 | 109,9949 | |||
| 2 | 109,9949 | |||
| 14.11.2025 | 14:08:45,364 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 14.11.2025 | 14:08:45,055 | 9 | 109,9949 | |
| 9 | 109,9949 | |||
| 9 | 109,9949 | |||
| 14.11.2025 | 14:08:41,043 | 10 | 109,9899 | |
| 10 | 109,9899 | |||
| 10 | 109,9899 | |||
| 14.11.2025 | 14:08:27,046 | 2 | 109,9351 | |
| 2 | 109,9351 | |||
| 2 | 109,9351 | |||
| 14.11.2025 | 14:08:21,307 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 14.11.2025 | 14:08:09,131 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:08:04,901 | 4 | 109,9403 | |
| 4 | 109,9403 | |||
| 4 | 109,9403 | |||
| 14.11.2025 | 14:07:58,267 | 40 | 109,9599 | |
| 40 | 109,9599 | |||
| 40 | 109,9599 | |||
| 14.11.2025 | 14:07:46,284 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:07:40,443 | 3 | 109,9699 | |
| 3 | 109,9699 | |||
| 3 | 109,9699 | |||
| 14.11.2025 | 14:07:40,240 | 2 | 109,9699 | |
| 2 | 109,9699 | |||
| 2 | 109,9699 | |||
| 14.11.2025 | 14:07:17,493 | 2 | 109,9449 | |
| 2 | 109,9449 | |||
| 2 | 109,9449 | |||
| 14.11.2025 | 14:07:07,028 | 10 | 109,9499 | |
| 10 | 109,9499 | |||
| 10 | 109,9499 | |||
| 14.11.2025 | 14:07:03,393 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:06:41,762 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 14.11.2025 | 14:06:39,045 | 4 | 109,9451 | |
| 4 | 109,9451 | |||
| 4 | 109,9451 | |||
| 14.11.2025 | 14:06:34,196 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 14.11.2025 | 14:06:28,068 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:06:27,867 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 14:06:27,562 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:06:23,052 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 14:06:22,536 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 14:06:21,121 | 14 | 109,9699 | |
| 14 | 109,9699 | |||
| 14 | 109,9699 | |||
| 14.11.2025 | 14:06:11,151 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 14:06:08,533 | 6 | 109,9599 | |
| 6 | 109,9599 | |||
| 6 | 109,9599 | |||
| 14.11.2025 | 14:06:05,622 | 2 | 109,9699 | |
| 2 | 109,9699 | |||
| 2 | 109,9699 | |||
| 14.11.2025 | 14:06:05,318 | 145 | 109,9551 | |
| 145 | 109,9551 | |||
| 145 | 109,9551 | |||
| 14.11.2025 | 14:06:03,304 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:06:01,893 | 11 | 109,9501 | |
| 11 | 109,9501 | |||
| 11 | 109,9501 | |||
| 14.11.2025 | 14:05:50,721 | 5 | 109,9799 | |
| 5 | 109,9799 | |||
| 5 | 109,9799 | |||
| 14.11.2025 | 14:05:49,008 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:05:47,198 | 2 | 109,9799 | |
| 2 | 109,9799 | |||
| 2 | 109,9799 | |||
| 14.11.2025 | 14:05:43,777 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 14.11.2025 | 14:05:27,904 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 14.11.2025 | 14:05:22,837 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 14.11.2025 | 14:05:18,316 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 14.11.2025 | 14:05:12,873 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 14.11.2025 | 14:05:09,168 | 3 | 110,0251 | |
| 3 | 110,0251 | |||
| 3 | 110,0251 | |||
| 14.11.2025 | 14:05:04,824 | 3 | 110,0499 | |
| 3 | 110,0499 | |||
| 3 | 110,0499 | |||
| 14.11.2025 | 14:05:02,810 | 23 | 110,0499 | |
| 23 | 110,0499 | |||
| 23 | 110,0499 | |||
| 14.11.2025 | 14:04:53,753 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 14.11.2025 | 14:04:50,030 | 41 | 110,0449 | |
| 41 | 110,0449 | |||
| 41 | 110,0449 | |||
| 14.11.2025 | 14:04:48,416 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 14.11.2025 | 14:04:46,105 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 14.11.2025 | 14:04:45,903 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 14.11.2025 | 14:04:38,962 | 4 | 110,0051 | |
| 4 | 110,0051 | |||
| 4 | 110,0051 | |||
| 14.11.2025 | 14:04:38,562 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 14.11.2025 | 14:04:35,040 | 1 | 110,0101 | |
| 1 | 110,0101 | |||
| 1 | 110,0101 | |||
| 14.11.2025 | 14:04:20,141 | 46 | 110,0249 | |
| 46 | 110,0249 | |||
| 46 | 110,0249 | |||
| 14.11.2025 | 14:04:16,418 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 14.11.2025 | 14:04:15,318 | 5 | 110,0199 | |
| 5 | 110,0199 | |||
| 5 | 110,0199 | |||
| 14.11.2025 | 14:04:08,068 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 14.11.2025 | 14:04:00,820 | 3 | 109,9999 | |
| 3 | 109,9999 | |||
| 3 | 109,9999 | |||
| 14.11.2025 | 14:04:00,314 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 14.11.2025 | 14:03:46,423 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:03:40,793 | 10 | 109,9699 | |
| 10 | 109,9699 | |||
| 10 | 109,9699 | |||
| 14.11.2025 | 14:03:39,179 | 4 | 109,9501 | |
| 4 | 109,9501 | |||
| 4 | 109,9501 | |||
| 14.11.2025 | 14:03:38,475 | 1 | 109,9451 | |
| 1 | 109,9451 | |||
| 1 | 109,9451 | |||
| 14.11.2025 | 14:03:38,272 | 19 | 109,9649 | |
| 19 | 109,9649 | |||
| 19 | 109,9649 | |||
| 14.11.2025 | 14:03:36,760 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:03:32,031 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 14.11.2025 | 14:03:27,405 | 10 | 109,9599 | |
| 10 | 109,9599 | |||
| 10 | 109,9599 | |||
| 14.11.2025 | 14:03:26,699 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 14:03:18,647 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:03:12,310 | 4 | 109,9849 | |
| 4 | 109,9849 | |||
| 4 | 109,9849 | |||
| 14.11.2025 | 14:03:09,083 | 6 | 109,9651 | |
| 6 | 109,9651 | |||
| 6 | 109,9651 | |||
| 14.11.2025 | 14:03:07,776 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:03:03,547 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 14.11.2025 | 14:03:03,452 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 14.11.2025 | 14:02:48,257 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 14.11.2025 | 14:02:43,018 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 20:49:05
Letzte Aktualisierung:
14.11.2025 @ 20:49:05