Tradegate Exchange

RWE AG

338

292

32,53

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	11:40:08,024	25		32,53
			25	32,53
			25	32,53
08/05/2025	11:39:50,351	75		32,53
			75	32,53
			75	32,53
08/05/2025	11:39:25,101	10		32,56
			10	32,56
			10	32,56
08/05/2025	11:39:07,068	1 500		32,56
			1 500	32,56
			1 500	32,56
08/05/2025	11:38:58,631	120		32,56
			120	32,56
			120	32,56
08/05/2025	11:38:23,213	1 300		32,58
			1 300	32,58
			1 300	32,58
08/05/2025	11:37:58,847	60		32,57
			60	32,57
			60	32,57
08/05/2025	11:36:52,345	15		32,59
			15	32,59
			15	32,59
08/05/2025	11:33:59,455	100		32,58
			100	32,58
			100	32,58
08/05/2025	11:32:47,241	50		32,59
			50	32,59
			50	32,59
08/05/2025	11:31:46,386	250		32,59
			250	32,59
			250	32,59
08/05/2025	11:31:05,035	1 000		32,59
			1 000	32,59
			1 000	32,59
08/05/2025	11:30:40,868	100		32,55
			100	32,55
			100	32,55
08/05/2025	11:28:50,298	1		32,53
			1	32,53
			1	32,53
08/05/2025	11:28:21,340	100		32,53
			100	32,53
			100	32,53
08/05/2025	11:25:14,964	26		32,53
			26	32,53
			26	32,53
08/05/2025	11:23:50,534	100		32,53
			100	32,53
			100	32,53
08/05/2025	11:23:36,695	1		32,54
			1	32,54
			1	32,54
08/05/2025	11:22:03,204	50		32,52
			50	32,52
			50	32,52
08/05/2025	11:21:02,649	7		32,54
			7	32,54
			7	32,54
08/05/2025	11:19:58,714	100		32,53
			100	32,53
			100	32,53
08/05/2025	11:18:32,560	50		32,53
			50	32,53
			50	32,53
08/05/2025	11:14:50,564	40		32,47
			40	32,47
			40	32,47
08/05/2025	11:14:25,629	750		32,49
			750	32,49
			750	32,49
08/05/2025	11:13:51,843	110		32,50
			110	32,50
			100	32,50
			10	32,50
08/05/2025	11:12:50,268	1		32,50
			1	32,50
			1	32,50
08/05/2025	11:12:09,906	4		32,51
			4	32,51
			4	32,51
08/05/2025	11:09:01,371	50		32,54
			50	32,54
			50	32,54
08/05/2025	11:08:36,235	1 000		32,55
			1 000	32,55
			1 000	32,55
08/05/2025	11:07:55,373	200		32,57
			200	32,57
			200	32,57
08/05/2025	11:06:01,229	20		32,61
			20	32,61
			20	32,61
08/05/2025	11:03:19,290	300		32,61
			300	32,61
			300	32,61
08/05/2025	11:01:09,031	150		32,64
			150	32,64
			150	32,64
08/05/2025	10:57:13,008	100		32,64
			100	32,64
			100	32,64
08/05/2025	10:55:23,597	1 000		32,65
			1 000	32,65
			1 000	32,65
08/05/2025	10:54:56,648	50		32,65
			50	32,65
			50	32,65
08/05/2025	10:54:35,693	310		32,67
			310	32,67
			310	32,67
08/05/2025	10:53:12,905	328		32,68
			328	32,68
			328	32,68
08/05/2025	10:53:12,192	70		32,68
			70	32,68
			70	32,68
08/05/2025	10:52:01,354	6		32,68
			6	32,68
			6	32,68
08/05/2025	10:51:59,688	115		32,70
			115	32,70
			115	32,70
08/05/2025	10:51:42,664	15		32,70
			15	32,70
			15	32,70
08/05/2025	10:49:20,734	94		32,66
			94	32,66
			94	32,66
08/05/2025	10:48:45,331	800		32,64
			800	32,64
			800	32,64
08/05/2025	10:48:23,962	1		32,61
			1	32,61
			1	32,61
08/05/2025	10:47:41,687	1 200		32,59
			1 200	32,59
			1 200	32,59
08/05/2025	10:47:33,761	1 000		32,59
			1 000	32,59
			1 000	32,59
08/05/2025	10:47:11,810	56		32,58
			56	32,58
			56	32,58
08/05/2025	10:44:31,009	280		32,60
			280	32,60
			280	32,60
08/05/2025	10:43:23,468	500		32,60
			500	32,60
			500	32,60
08/05/2025	10:41:57,261	200		32,60
			200	32,60
			200	32,60
08/05/2025	10:40:23,172	611		32,55
			611	32,55
			611	32,55
08/05/2025	10:35:28,434	10		32,55
			10	32,55
			10	32,55
08/05/2025	10:33:42,536	320		32,55
			320	32,55
			320	32,55
08/05/2025	10:32:20,045	100		32,58
			100	32,58
			100	32,58
08/05/2025	10:31:20,957	150		32,57
			150	32,57
			150	32,57
08/05/2025	10:31:19,439	504		32,57
			504	32,57
			504	32,57
08/05/2025	10:30:33,030	18		32,59
			18	32,59
			18	32,59
08/05/2025	10:29:58,500	1 000		32,58
			1 000	32,58
			1 000	32,58
08/05/2025	10:28:46,548	100		32,59
			100	32,59
			100	32,59
08/05/2025	10:28:20,005	100		32,58
			100	32,58
			100	32,58
08/05/2025	10:28:15,960	15		32,58
			15	32,58
			15	32,58
08/05/2025	10:27:33,281	10		32,59
			10	32,59
			10	32,59
08/05/2025	10:26:51,400	98		32,61
			98	32,61
			98	32,61
08/05/2025	10:26:37,897	100		32,63
			100	32,63
			100	32,63
08/05/2025	10:26:19,915	50		32,62
			50	32,62
			50	32,62
08/05/2025	10:25:06,082	250		32,66
			250	32,66
			250	32,66
08/05/2025	10:22:07,066	104		32,60
			104	32,60
			104	32,60
08/05/2025	10:21:09,055	100		32,56
			100	32,56
			100	32,56
08/05/2025	10:18:13,807	1 520		32,51
			1 520	32,51
			1 520	32,51
08/05/2025	10:17:32,730	154		32,54
			154	32,54
			154	32,54
08/05/2025	10:16:48,642	215		32,54
			215	32,54
			215	32,54
08/05/2025	10:16:20,653	50		32,53
			50	32,53
			50	32,53
08/05/2025	10:16:11,193	400		32,50
			400	32,50
			400	32,50
08/05/2025	10:15:29,738	154		32,50
			154	32,50
			154	32,50
08/05/2025	10:15:23,144	40		32,47
			40	32,47
			40	32,47
08/05/2025	10:14:40,427	320		32,43
			320	32,43
			320	32,43
08/05/2025	10:13:26,698	50		32,41
			50	32,41
			50	32,41
08/05/2025	10:13:09,269	200		32,43
			200	32,43
			200	32,43
08/05/2025	10:11:42,010	146		32,41
			146	32,41
			146	32,41
08/05/2025	10:10:28,701	560		32,38
			560	32,38
			560	32,38
08/05/2025	10:09:35,207	20		32,39
			20	32,39
			20	32,39
08/05/2025	10:08:52,053	95		32,36
			95	32,36
			95	32,36
08/05/2025	10:08:00,592	620		32,38
			620	32,38
			620	32,38
08/05/2025	10:07:44,295	200		32,41
			200	32,41
			200	32,41
08/05/2025	10:07:17,577	25		32,34
			25	32,34
			25	32,34
08/05/2025	10:07:08,285	70		32,33
			70	32,33
			70	32,33
08/05/2025	10:07:06,301	312		32,31
			312	32,31
			312	32,31
08/05/2025	10:05:50,869	1 000		32,29
			1 000	32,29
			1 000	32,29
08/05/2025	10:05:14,294	1 352		32,31
			1 352	32,31
			1 352	32,31
08/05/2025	10:05:09,380	37		32,31
			37	32,31
			37	32,31
08/05/2025	10:03:55,520	1		32,31
			1	32,31
			1	32,31
08/05/2025	10:03:44,251	152		32,29
			152	32,29
			152	32,29
08/05/2025	10:02:13,376	50		32,27
			50	32,27
			50	32,27
08/05/2025	10:02:05,743	100		32,27
			100	32,27
			100	32,27
08/05/2025	09:59:39,297	885		32,19
			885	32,19
			885	32,19
08/05/2025	09:59:07,656	75		32,23
			75	32,23
			75	32,23
08/05/2025	09:58:55,645	80		32,22
			80	32,22
			80	32,22
08/05/2025	09:58:47,331	20		32,24
			20	32,24
			20	32,24
08/05/2025	09:58:24,733	100		32,25
			100	32,25
			100	32,25
08/05/2025	09:57:14,610	35		32,27
			35	32,27
			35	32,27
08/05/2025	09:55:57,817	16		32,23
			16	32,23
			16	32,23
08/05/2025	09:54:45,779	1 000		32,30
			1 000	32,30
			1 000	32,30
08/05/2025	09:54:44,101	6 500		32,30
			6 500	32,30
			6 500	32,30
08/05/2025	09:54:12,589	1 000		32,30
			1 000	32,30
			1 000	32,30
08/05/2025	09:52:20,979	150		32,30
			150	32,30
			150	32,30
08/05/2025	09:52:05,126	400		32,30
			400	32,30
			400	32,30
08/05/2025	09:50:56,666	1		32,30
			1	32,30
			1	32,30
08/05/2025	09:49:48,907	400		32,33
			400	32,33
			400	32,33
08/05/2025	09:49:47,042	29		32,29
			29	32,29
			29	32,29
08/05/2025	09:49:29,707	349		32,28
			349	32,28
			349	32,28
08/05/2025	09:49:28,469	3		32,29
			3	32,29
			3	32,29
08/05/2025	09:49:19,114	300		32,29
			300	32,29
			300	32,29
08/05/2025	09:49:05,407	60		32,27
			60	32,27
			60	32,27
08/05/2025	09:48:44,572	1 000		32,28
			1 000	32,28
			1 000	32,28
08/05/2025	09:48:44,171	300		32,28
			300	32,28
			300	32,28
08/05/2025	09:48:36,015	5		32,30
			5	32,30
			5	32,30
08/05/2025	09:46:56,774	450		32,30
			450	32,30
			450	32,30
08/05/2025	09:46:17,746	300		32,32
			300	32,32
			300	32,32
08/05/2025	09:45:21,457	100		32,36
			100	32,36
			100	32,36
08/05/2025	09:44:41,791	31		32,36
			31	32,36
			31	32,36
08/05/2025	09:42:56,224	3		32,31
			3	32,31
			3	32,31
08/05/2025	09:42:41,242	10		32,31
			10	32,31
			10	32,31
08/05/2025	09:42:30,565	16		32,31
			16	32,31
			16	32,31
08/05/2025	09:40:58,317	2		32,30
			2	32,30
			2	32,30
08/05/2025	09:40:57,324	5		32,30
			5	32,30
			5	32,30
08/05/2025	09:40:29,500	1		32,32
			1	32,32
			1	32,32
08/05/2025	09:40:15,180	30		32,31
			30	32,31
			30	32,31
08/05/2025	09:39:58,533	20		32,31
			20	32,31
			20	32,31
08/05/2025	09:37:10,430	6		32,32
			6	32,32
			6	32,32
08/05/2025	09:36:42,289	25		32,32
			25	32,32
			25	32,32
08/05/2025	09:35:56,222	825		32,31
			825	32,31
			825	32,31
08/05/2025	09:35:41,368	100		32,32
			100	32,32
			100	32,32
08/05/2025	09:35:29,680	400		32,29
			400	32,29
			400	32,29
08/05/2025	09:33:43,694	200		32,26
			200	32,26
			200	32,26
08/05/2025	09:32:11,070	16		32,22
			16	32,22
			16	32,22
08/05/2025	09:31:38,052	500		32,20
			1	32,20
			499	32,20
			500	32,20
08/05/2025	09:31:07,483	1		32,24
			1	32,24
			1	32,24
08/05/2025	09:31:04,441	20		32,25
			20	32,25
			20	32,25
08/05/2025	09:31:00,344	1 000		32,24
			1 000	32,24
			1 000	32,24
08/05/2025	09:30:56,139	4 195		32,23
			4 195	32,23
			10	32,23
			4 185	32,23
08/05/2025	09:30:39,761	1 000		32,23
			1 000	32,23
			1 000	32,23
08/05/2025	09:30:32,317	1 000		32,23
			1 000	32,23
			1 000	32,23
08/05/2025	09:30:14,813	15		32,27
			15	32,27
			15	32,27
08/05/2025	09:30:02,826	10		32,28
			10	32,28
			10	32,28
08/05/2025	09:29:53,968	2		32,28
			2	32,28
			2	32,28
08/05/2025	09:28:56,506	64		32,25
			64	32,25
			64	32,25
08/05/2025	09:28:26,199	3		32,25
			3	32,25
			3	32,25
08/05/2025	09:27:31,105	150		32,25
			150	32,25
			150	32,25
08/05/2025	09:27:27,723	5		32,25
			5	32,25
			5	32,25
08/05/2025	09:27:24,316	400		32,25
			400	32,25
			400	32,25
08/05/2025	09:26:49,557	30		32,25
			30	32,25
			30	32,25
08/05/2025	09:26:44,492	2 500		32,24
			2 500	32,24
			2 500	32,24
08/05/2025	09:25:59,804	200		32,21
			200	32,21
			200	32,21
08/05/2025	09:25:46,525	150		32,22
			150	32,22
			150	32,22
08/05/2025	09:25:44,917	500		32,23
			500	32,23
			500	32,23
08/05/2025	09:25:33,735	80		32,23
			80	32,23
			80	32,23
08/05/2025	09:25:22,409	4		32,24
			4	32,24
			4	32,24
08/05/2025	09:25:19,919	50		32,24
			50	32,24
			50	32,24
08/05/2025	09:25:03,750	200		32,27
			200	32,27
			200	32,27
08/05/2025	09:24:36,436	18		32,25
			18	32,25
			18	32,25
08/05/2025	09:23:30,649	30		32,26
			30	32,26
			30	32,26
08/05/2025	09:23:03,871	1 000		32,23
			1 000	32,23
			1 000	32,23
08/05/2025	09:23:03,110	500		32,25
			500	32,25
			500	32,25
08/05/2025	09:22:48,261	6 500		32,25
			6 500	32,25
			6 500	32,25
08/05/2025	09:22:39,094	1 000		32,22
			1 000	32,22
			1 000	32,22
08/05/2025	09:22:33,070	1		32,23
			1	32,23
			1	32,23
08/05/2025	09:21:34,067	400		32,21
			400	32,21
			400	32,21
08/05/2025	09:21:32,891	100		32,22
			100	32,22
			100	32,22
08/05/2025	09:21:26,054	6		32,22
			6	32,22
			6	32,22
08/05/2025	09:21:13,438	1 250		32,20
			1 250	32,20
			1 250	32,20
08/05/2025	09:21:11,845	312		32,22
			312	32,22
			312	32,22
08/05/2025	09:20:07,955	3		32,27
			3	32,27
			3	32,27
08/05/2025	09:20:04,405	100		32,25
			100	32,25
			100	32,25
08/05/2025	09:19:48,768	17		32,24
			17	32,24
			17	32,24
08/05/2025	09:19:05,765	50		32,21
			50	32,21
			50	32,21
08/05/2025	09:18:27,152	1 250		32,20
			1 250	32,20
			1 250	32,20
08/05/2025	09:18:22,894	50		32,21
			50	32,21
			50	32,21
08/05/2025	09:18:00,070	200		32,15
			200	32,15
			200	32,15
08/05/2025	09:17:27,477	100		32,13
			100	32,13
			100	32,13
08/05/2025	09:17:11,730	40		32,13
			40	32,13
			40	32,13
08/05/2025	09:16:59,203	500		32,14
			500	32,14
			500	32,14
08/05/2025	09:16:55,721	10		32,16
			10	32,16
			10	32,16
08/05/2025	09:16:47,699	500		32,13
			500	32,13
			500	32,13
08/05/2025	09:16:32,775	18		32,12
			18	32,12
			18	32,12
08/05/2025	09:16:03,548	300		32,04
			300	32,04
			300	32,04
08/05/2025	09:15:57,190	10		32,05
			10	32,05
			10	32,05
08/05/2025	09:15:35,118	1		32,08
			1	32,08
			1	32,08
08/05/2025	09:15:31,238	1 000		32,06
			1 000	32,06
			1 000	32,06
08/05/2025	09:15:11,525	5		32,03
			5	32,03
			5	32,03
08/05/2025	09:15:03,366	16		32,04
			16	32,04
			16	32,04
08/05/2025	09:15:00,123	200		32,06
			200	32,06
			200	32,06
08/05/2025	09:14:19,988	3		32,09
			3	32,09
			3	32,09
08/05/2025	09:13:48,743	1 000		32,10
			1 000	32,10
			1 000	32,10
08/05/2025	09:12:53,557	200		32,12
			200	32,12
			200	32,12
08/05/2025	09:12:24,575	100		32,11
			100	32,11
			100	32,11
08/05/2025	09:12:19,182	100		32,12
			100	32,12
			100	32,12
08/05/2025	09:11:41,512	100		32,11
			100	32,11
			100	32,11
08/05/2025	09:11:31,970	18		32,19
			18	32,19
			18	32,19
08/05/2025	09:11:28,674	100		32,19
			100	32,19
			100	32,19
08/05/2025	09:11:13,789	1 000		32,15
			1 000	32,15
			1 000	32,15
08/05/2025	09:11:09,720	773		32,12
			773	32,12
			693	32,12
			80	32,12
08/05/2025	09:11:06,194	1 007		32,12
			1 007	32,12
			1 000	32,12
			7	32,12
08/05/2025	09:11:02,763	1 000		32,12
			1 000	32,12
			1 000	32,12
08/05/2025	09:10:34,479	10		32,12
			10	32,12
			10	32,12
08/05/2025	09:10:27,888	3		32,10
			3	32,10
			3	32,10
08/05/2025	09:10:11,807	50		32,05
			50	32,05
			50	32,05
08/05/2025	09:10:11,678	200		32,10
			100	32,10
			100	32,10
			200	32,10
08/05/2025	09:09:59,039	1 000		32,11
			1 000	32,11
			1 000	32,11
08/05/2025	09:09:55,734	141		32,12
			16	32,12
			141	32,12
			125	32,12
08/05/2025	09:09:52,118	100		32,14
			100	32,14
			100	32,14
08/05/2025	09:09:48,454	1		32,15
			1	32,15
			1	32,15
08/05/2025	09:09:41,131	1 000		32,15
			1 000	32,15
			1 000	32,15
08/05/2025	09:08:56,256	6		32,15
			6	32,15
			6	32,15
08/05/2025	09:08:53,179	10		32,17
			10	32,17
			10	32,17
08/05/2025	09:08:40,445	500		32,17
			500	32,17
			500	32,17
08/05/2025	09:08:22,552	32		32,20
			32	32,20
			32	32,20
08/05/2025	09:08:18,817	200		32,19
			200	32,19
			200	32,19
08/05/2025	09:08:18,416	95		32,19
			95	32,19
			95	32,19
08/05/2025	09:08:18,265	850		32,19
			850	32,19
			32	32,19
			318	32,19
			200	32,19
			300	32,19
08/05/2025	09:08:18,202	50		32,21
			50	32,21
			50	32,21
08/05/2025	09:08:14,612	630		32,23
			630	32,23
			125	32,23
			435	32,23
			70	32,23
08/05/2025	09:08:14,472	350		32,25
			350	32,25
			350	32,25
08/05/2025	09:08:10,635	200		32,27
			200	32,27
			200	32,27
08/05/2025	09:08:00,959	170		32,30
			170	32,30
			170	32,30
08/05/2025	09:07:52,693	51		32,31
			51	32,31
			51	32,31
08/05/2025	09:07:30,765	700		32,34
			700	32,34
			700	32,34
08/05/2025	09:07:29,294	700		32,35
			700	32,35
			700	32,35
08/05/2025	09:07:18,379	300		32,35
			300	32,35
			300	32,35
08/05/2025	09:07:02,472	150		32,39
			150	32,39
			150	32,39
08/05/2025	09:06:30,844	30		32,44
			30	32,44
			30	32,44
08/05/2025	09:06:25,986	40		32,46
			40	32,46
			40	32,46
08/05/2025	09:05:02,278	10		32,47
			10	32,47
			10	32,47
08/05/2025	09:04:50,603	10		32,49
			10	32,49
			10	32,49
08/05/2025	09:04:27,944	100		32,49
			100	32,49
			100	32,49
08/05/2025	09:04:15,859	79		32,46
			79	32,46
			79	32,46
08/05/2025	09:03:52,345	150		32,45
			150	32,45
			150	32,45
08/05/2025	09:03:24,748	1		32,47
			1	32,47
			1	32,47
08/05/2025	09:03:05,198	582		32,43
			582	32,43
			582	32,43
08/05/2025	09:03:02,059	1 018		32,43
			1 000	32,43
			18	32,43
			1 018	32,43
08/05/2025	09:02:46,900	16		32,45
			16	32,45
			16	32,45
08/05/2025	09:01:29,664	500		32,40
			500	32,40
			500	32,40
08/05/2025	09:01:23,480	12		32,44
			12	32,44
			12	32,44
08/05/2025	09:01:00,478	250		32,50
			250	32,50
			250	32,50
08/05/2025	09:01:00,364	10		32,51
			10	32,51
			10	32,51
08/05/2025	09:00:53,244	200		32,52
			200	32,52
			200	32,52
08/05/2025	09:00:40,741	210		32,70
			10	32,70
			100	32,70
			100	32,70
			210	32,70
08/05/2025	09:00:30,631	230		32,75
			30	32,75
			230	32,75
			200	32,75
08/05/2025	09:00:30,530	148		32,80
			100	32,80
			148	32,80
			6	32,80
			12	32,80
			30	32,80
08/05/2025	08:57:09,477	50		32,83
			50	32,83
			50	32,83
08/05/2025	08:53:41,754	4		32,96
			4	32,96
			4	32,96
08/05/2025	08:53:03,477	200		32,83
			79	32,83
			98	32,83
			23	32,83
			200	32,83
08/05/2025	08:51:01,298	50		32,83
			50	32,83
			16	32,83
			34	32,83
08/05/2025	08:50:31,004	3		32,83
			3	32,83
			3	32,83
08/05/2025	08:47:51,408	3		32,96
			3	32,96
			3	32,96
08/05/2025	08:45:36,098	20		32,96
			20	32,96
			20	32,96
08/05/2025	08:41:16,950	50		32,83
			50	32,83
			50	32,83
08/05/2025	08:40:51,747	10		32,83
			10	32,83
			10	32,83
08/05/2025	08:36:35,562	11		32,95
			11	32,95
			11	32,95
08/05/2025	08:35:18,022	10		32,95
			10	32,95
			10	32,95
08/05/2025	08:31:33,458	100		32,96
			100	32,96
			100	32,96
08/05/2025	08:31:07,466	2		32,97
			2	32,97
			2	32,97
08/05/2025	08:30:36,092	20		32,97
			20	32,97
			20	32,97
08/05/2025	08:27:57,435	3		32,95
			3	32,95
			3	32,95
08/05/2025	08:20:33,234	50		32,94
			50	32,94
			50	32,94
08/05/2025	08:19:07,488	12		32,94
			12	32,94
			12	32,94
08/05/2025	08:18:27,616	20		32,94
			20	32,94
			20	32,94
08/05/2025	08:16:51,840	99		32,94
			99	32,94
			99	32,94
08/05/2025	08:16:32,427	50		32,95
			50	32,95
			50	32,95
08/05/2025	08:15:25,659	92		32,94
			92	32,94
			13	32,94
			79	32,94
08/05/2025	08:15:03,917	130		32,83
			130	32,83
			79	32,83
			51	32,83
08/05/2025	08:14:42,066	7		32,83
			7	32,83
			7	32,83
08/05/2025	08:11:11,404	90		32,95
			90	32,95
			78	32,95
			12	32,95
08/05/2025	08:10:53,054	328		32,88
			328	32,88
			98	32,88
			230	32,88
08/05/2025	08:08:59,395	8		32,84
			8	32,84
			8	32,84
08/05/2025	08:04:43,247	400		32,97
			400	32,97
			400	32,97
08/05/2025	08:02:04,097	1		32,98
			1	32,98
			1	32,98
08/05/2025	08:00:51,361	5		32,98
			5	32,98
			5	32,98
08/05/2025	08:00:39,502	1		32,84
			1	32,84
			1	32,84
08/05/2025	08:00:32,454	7		32,98
			7	32,98
			7	32,98
08/05/2025	08:00:11,115	1		32,99
			1	32,99
			1	32,99
08/05/2025	08:00:11,021	92		32,86
			42	32,86
			50	32,86
			92	32,86
08/05/2025	07:57:49,432	100		33,00
			100	33,00
			90	33,00
			10	33,00
08/05/2025	07:56:44,129	380		32,99
			50	32,99
			215	32,99
			99	32,99
			16	32,99
			380	32,99
08/05/2025	07:56:13,998	10		32,99
			10	32,99
			10	32,99
08/05/2025	07:54:06,888	300		32,87
			80	32,87
			300	32,87
			220	32,87
08/05/2025	07:53:21,620	10		33,01
			10	33,01
			10	33,01
08/05/2025	07:51:06,902	300		32,90
			78	32,90
			16	32,90
			300	32,90
			99	32,90
			107	32,90
08/05/2025	07:40:22,252	35		32,90
			35	32,90
			35	32,90
08/05/2025	07:30:29,733	500		32,97
			500	32,97
			500	32,97
08/05/2025	07:30:09,347	500		32,96
			500	32,96
			500	32,96
08/05/2025	07:30:08,912	296		32,96
			20	32,96
			5	32,96
			5	32,96
			12	32,96
			3	32,96
			21	32,96
			20	32,96
			2	32,96
			150	32,96
			118	32,96
			16	32,96
			220	32,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 50,47 / Vente: 50,48
Volume: 442 756
-6,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 11:40:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)