iShs IV-MSCI Wld Qual.Fac.U.E.
- Informations
- Dernièr
- Négocier des titres
133
116
63,13
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 09:14:08,228 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 09:14:07,425 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 09:13:45,190 | 4 | 63,11 | |
| 4 | 63,11 | |||
| 4 | 63,11 | |||
| 13/05/2025 | 09:13:40,456 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:13:38,748 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:13:12,604 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 09:13:10,975 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 09:13:09,164 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 09:13:02,517 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 09:13:01,510 | 3 | 63,09 | |
| 3 | 63,09 | |||
| 3 | 63,09 | |||
| 13/05/2025 | 09:12:37,782 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 09:12:36,869 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 09:12:33,249 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 09:12:14,727 | 5 | 63,07 | |
| 5 | 63,07 | |||
| 5 | 63,07 | |||
| 13/05/2025 | 09:12:08,378 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 13/05/2025 | 09:12:01,844 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13/05/2025 | 09:11:36,980 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:11:06,609 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:11:05,402 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:11:03,287 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:10:44,375 | 7 | 63,06 | |
| 7 | 63,06 | |||
| 7 | 63,06 | |||
| 13/05/2025 | 09:10:40,050 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:10:37,028 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:10:33,201 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:10:10,364 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 09:10:08,055 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 09:10:03,823 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 09:09:38,570 | 3 | 63,06 | |
| 3 | 63,06 | |||
| 3 | 63,06 | |||
| 13/05/2025 | 09:09:32,227 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 09:09:13,925 | 5 | 63,03 | |
| 5 | 63,03 | |||
| 5 | 63,03 | |||
| 13/05/2025 | 09:09:05,270 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:09:04,867 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:09:01,749 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:08:41,430 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:08:36,105 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:08:31,873 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:08:28,855 | 3 | 63,03 | |
| 3 | 63,03 | |||
| 3 | 63,03 | |||
| 13/05/2025 | 09:08:06,331 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:08:04,114 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:08:03,503 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:08:03,304 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:07:42,966 | 5 | 63,04 | |
| 5 | 63,04 | |||
| 5 | 63,04 | |||
| 13/05/2025 | 09:07:34,713 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 09:07:28,374 | 5 | 63,05 | |
| 5 | 63,05 | |||
| 5 | 63,05 | |||
| 13/05/2025 | 09:07:12,168 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:07:11,768 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:07:04,023 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:07:03,415 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:07:01,602 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:06:58,298 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 13/05/2025 | 09:06:37,763 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 09:06:36,950 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 09:06:33,125 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:06:13,092 | 10 | 63,01 | |
| 10 | 63,01 | |||
| 10 | 63,01 | |||
| 13/05/2025 | 09:06:09,986 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 13/05/2025 | 09:06:09,172 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 09:06:07,059 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 09:06:06,758 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 09:06:02,025 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:05:42,401 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 09:05:42,202 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 09:05:39,587 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:05:37,573 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:05:33,143 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:05:32,746 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:05:18,037 | 4 | 63,05 | |
| 4 | 63,05 | |||
| 4 | 63,05 | |||
| 13/05/2025 | 09:04:07,475 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:04:04,957 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:04:02,755 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:03:57,928 | 4 | 62,92 | |
| 4 | 62,92 | |||
| 4 | 62,92 | |||
| 13/05/2025 | 09:03:40,126 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:03:39,324 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:03:34,015 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:03:31,688 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:03:18,209 | 3 | 62,92 | |
| 3 | 62,92 | |||
| 3 | 62,92 | |||
| 13/05/2025 | 09:03:10,064 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:03:04,530 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:02:36,739 | 8 | 62,92 | |
| 8 | 62,92 | |||
| 8 | 62,92 | |||
| 13/05/2025 | 09:02:36,681 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:02:35,978 | 4 | 63,12 | |
| 4 | 63,12 | |||
| 4 | 63,12 | |||
| 13/05/2025 | 09:02:32,761 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:02:12,032 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 09:02:10,721 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 09:02:08,252 | 50 | 63,14 | |
| 35 | 63,14 | |||
| 15 | 63,14 | |||
| 50 | 63,14 | |||
| 13/05/2025 | 09:01:58,567 | 82 | 62,94 | |
| 4 | 62,94 | |||
| 1 | 62,94 | |||
| 4 | 62,94 | |||
| 65 | 62,94 | |||
| 2 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 76 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 13/05/2025 | 08:49:53,263 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 13/05/2025 | 08:49:34,759 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 13/05/2025 | 08:45:42,807 | 5 | 63,19 | |
| 5 | 63,19 | |||
| 5 | 63,19 | |||
| 13/05/2025 | 08:39:59,685 | 3 | 63,05 | |
| 3 | 63,05 | |||
| 3 | 63,05 | |||
| 13/05/2025 | 08:39:40,748 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 13/05/2025 | 08:38:52,335 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 13/05/2025 | 08:37:43,000 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 08:37:29,408 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 13/05/2025 | 08:36:17,448 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 13/05/2025 | 08:33:21,231 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 13/05/2025 | 08:32:10,246 | 32 | 63,22 | |
| 32 | 63,22 | |||
| 32 | 63,22 | |||
| 13/05/2025 | 08:30:15,773 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 13/05/2025 | 08:29:35,632 | 2 | 63,22 | |
| 2 | 63,22 | |||
| 2 | 63,22 | |||
| 13/05/2025 | 08:27:42,603 | 2 | 63,22 | |
| 2 | 63,22 | |||
| 2 | 63,22 | |||
| 13/05/2025 | 08:23:15,524 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 13/05/2025 | 08:21:37,897 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 13/05/2025 | 08:18:02,138 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 13/05/2025 | 08:17:25,022 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 13/05/2025 | 08:16:28,778 | 3 | 63,03 | |
| 3 | 63,03 | |||
| 3 | 63,03 | |||
| 13/05/2025 | 08:15:13,817 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 13/05/2025 | 08:13:11,355 | 3 | 63,06 | |
| 3 | 63,06 | |||
| 3 | 63,06 | |||
| 13/05/2025 | 08:12:37,942 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 13/05/2025 | 08:06:17,170 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 13/05/2025 | 08:05:51,613 | 3 | 63,22 | |
| 3 | 63,22 | |||
| 3 | 63,22 | |||
| 13/05/2025 | 08:04:31,038 | 32 | 63,21 | |
| 32 | 63,21 | |||
| 32 | 63,21 | |||
| 13/05/2025 | 08:04:08,744 | 16 | 63,20 | |
| 16 | 63,20 | |||
| 16 | 63,20 | |||
| 13/05/2025 | 08:03:54,723 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 13/05/2025 | 08:03:46,876 | 16 | 63,01 | |
| 16 | 63,01 | |||
| 16 | 63,01 | |||
| 13/05/2025 | 08:00:57,294 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 13/05/2025 | 08:00:20,875 | 103 | 62,98 | |
| 103 | 62,98 | |||
| 100 | 62,98 | |||
| 3 | 62,98 | |||
| 13/05/2025 | 08:00:06,473 | 286 | 63,17 | |
| 286 | 63,17 | |||
| 286 | 63,17 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 09:14:24
dernière actualisation:
13/05/2025 @ 09:14:24