iShsII-Gl.Clean Energy U.ETF

394

374

8.411

       

Date Time Volume Order Volume Price
28/11/2025 21:48:22.433 1   8.411
      1 8.411
      1 8.411
28/11/2025 21:48:21.446 5   8.411
      5 8.411
      5 8.411
28/11/2025 21:25:00.058 25   8.41
      25 8.41
      25 8.41
28/11/2025 21:23:19.394 50   8.41
      50 8.41
      50 8.41
28/11/2025 21:12:43.352 2   8.351
      2 8.351
      2 8.351
28/11/2025 20:59:40.456 11   8.41
      11 8.41
      11 8.41
28/11/2025 20:58:14.177 30   8.41
      30 8.41
      30 8.41
28/11/2025 20:55:20.449 1   8.41
      1 8.41
      1 8.41
28/11/2025 20:54:58.119 66   8.331
      66 8.331
      66 8.331
28/11/2025 20:54:41.201 3   8.331
      3 8.331
      3 8.331
28/11/2025 20:54:24.692 2   8.41
      2 8.41
      2 8.41
28/11/2025 20:52:47.261 27   8.331
      27 8.331
      27 8.331
28/11/2025 20:48:46.513 52   8.41
      52 8.41
      52 8.41
28/11/2025 20:46:38.888 57   8.331
      57 8.331
      57 8.331
28/11/2025 20:39:27.255 2   8.409
      2 8.409
      2 8.409
28/11/2025 20:38:36.637 1   8.409
      1 8.409
      1 8.409
28/11/2025 20:36:17.635 96   8.409
      96 8.409
      96 8.409
28/11/2025 20:33:51.917 475   8.409
      475 8.409
      475 8.409
28/11/2025 20:28:36.881 1   8.331
      1 8.331
      1 8.331
28/11/2025 20:28:24.752 1   8.331
      1 8.331
      1 8.331
28/11/2025 20:21:58.098 1 320   8.408
      670 8.408
      650 8.408
      1 320 8.408
28/11/2025 20:21:32.105 655   8.407
      655 8.407
      655 8.407
28/11/2025 20:11:45.199 5   8.41
      5 8.41
      5 8.41
28/11/2025 20:07:31.913 113   8.329
      113 8.329
      113 8.329
28/11/2025 20:06:02.881 33   8.327
      33 8.327
      33 8.327
28/11/2025 20:01:09.932 3   8.329
      3 8.329
      3 8.329
28/11/2025 20:00:48.187 119   8.408
      119 8.408
      119 8.408
28/11/2025 20:00:43.755 10   8.408
      10 8.408
      10 8.408
28/11/2025 19:59:51.313 5   8.407
      5 8.407
      5 8.407
28/11/2025 19:56:33.550 4   8.41
      4 8.41
      4 8.41
28/11/2025 19:52:55.415 4   8.41
      4 8.41
      4 8.41
28/11/2025 19:50:02.956 3   8.411
      3 8.411
      3 8.411
28/11/2025 19:49:30.951 1   8.331
      1 8.331
      1 8.331
28/11/2025 19:46:46.044 490   8.331
      490 8.331
      490 8.331
28/11/2025 19:36:39.387 1   8.409
      1 8.409
      1 8.409
28/11/2025 19:24:18.929 16   8.409
      16 8.409
      16 8.409
28/11/2025 19:21:54.103 2   8.41
      2 8.41
      2 8.41
28/11/2025 19:18:42.051 708   8.331
      708 8.331
      671 8.331
      37 8.331
28/11/2025 19:16:48.543 1   8.41
      1 8.41
      1 8.41
28/11/2025 19:14:08.944 250   8.41
      250 8.41
      250 8.41
28/11/2025 19:12:53.110 168   8.412
      168 8.412
      168 8.412
28/11/2025 19:12:52.272 2 600   8.412
      2 600 8.412
      2 600 8.412
28/11/2025 19:12:50.442 3 632   8.412
      1 000 8.412
      3 632 8.412
      2 600 8.412
      32 8.412
28/11/2025 19:12:46.980 1 000   8.399
      1 000 8.399
      1 000 8.399
28/11/2025 19:11:29.610 2 600   8.392
      2 600 8.392
      2 600 8.392
28/11/2025 19:11:29.194 150   8.392
      150 8.392
      150 8.392
28/11/2025 19:10:59.028 6   8.392
      6 8.392
      6 8.392
28/11/2025 19:01:57.663 51   8.392
      51 8.392
      51 8.392
28/11/2025 18:49:03.569 9   8.366
      9 8.366
      9 8.366
28/11/2025 18:45:26.953 3   8.322
      3 8.322
      3 8.322
28/11/2025 18:40:48.515 7   8.324
      7 8.324
      7 8.324
28/11/2025 18:39:45.894 2   8.358
      2 8.358
      2 8.358
28/11/2025 18:32:31.908 500   8.327
      500 8.327
      500 8.327
28/11/2025 18:26:39.820 3   8.338
      3 8.338
      3 8.338
28/11/2025 18:26:28.145 1   8.377
      1 8.377
      1 8.377
28/11/2025 18:23:31.892 1   8.383
      1 8.383
      1 8.383
28/11/2025 18:23:31.059 1   8.383
      1 8.383
      1 8.383
28/11/2025 18:21:16.251 120   8.344
      120 8.344
      120 8.344
28/11/2025 18:12:43.728 726   8.339
      726 8.339
      726 8.339
28/11/2025 18:11:43.217 40   8.383
      40 8.383
      40 8.383
28/11/2025 18:09:51.819 108   8.375
      108 8.375
      108 8.375
28/11/2025 18:04:43.337 150   8.365
      150 8.365
      150 8.365
28/11/2025 18:02:51.831 2   8.365
      2 8.365
      2 8.365
28/11/2025 17:59:05.901 13   8.37
      13 8.37
      13 8.37
28/11/2025 17:59:02.599 120   8.37
      120 8.37
      120 8.37
28/11/2025 17:57:31.541 126   8.331
      126 8.331
      126 8.331
28/11/2025 17:48:29.846 120   8.366
      120 8.366
      120 8.366
28/11/2025 17:47:18.888 1   8.364
      1 8.364
      1 8.364
28/11/2025 17:46:58.957 1   8.327
      1 8.327
      1 8.327
28/11/2025 17:36:01.908 13   8.381
      1 8.381
      2 8.381
      3 8.381
      10 8.381
      10 8.381
28/11/2025 17:30:36.987 2   8.344
      2 8.344
      2 8.344
28/11/2025 17:30:03.079 7   8.337
      7 8.337
      7 8.337
28/11/2025 17:28:19.938 10   8.344
      10 8.344
      10 8.344
28/11/2025 17:28:06.397 34   8.344
      34 8.344
      34 8.344
28/11/2025 17:26:32.697 1   8.344
      1 8.344
      1 8.344
28/11/2025 17:23:18.352 6   8.344
      6 8.344
      6 8.344
28/11/2025 17:19:53.746 147   8.334
      147 8.334
      147 8.334
28/11/2025 17:19:19.482 2   8.348
      2 8.348
      2 8.348
28/11/2025 17:18:23.931 120   8.339
      120 8.339
      120 8.339
28/11/2025 17:14:02.068 1   8.339
      1 8.339
      1 8.339
28/11/2025 17:12:59.387 500   8.339
      500 8.339
      500 8.339
28/11/2025 17:11:50.114 1   8.336
      1 8.336
      1 8.336
28/11/2025 17:11:34.460 1   8.338
      1 8.338
      1 8.338
28/11/2025 17:09:05.661 19   8.326
      19 8.326
      19 8.326
28/11/2025 17:08:35.977 14   8.338
      14 8.338
      14 8.338
28/11/2025 17:07:42.275 300   8.338
      300 8.338
      300 8.338
28/11/2025 17:05:53.226 2   8.338
      2 8.338
      2 8.338
28/11/2025 17:03:12.801 3   8.339
      3 8.339
      3 8.339
28/11/2025 17:03:09.586 3   8.326
      3 8.326
      3 8.326
28/11/2025 17:02:55.389 1   8.338
      1 8.338
      1 8.338
28/11/2025 17:02:48.340 12   8.338
      12 8.338
      12 8.338
28/11/2025 16:59:41.040 1   8.331
      1 8.331
      1 8.331
28/11/2025 16:59:19.511 1   8.333
      1 8.333
      1 8.333
28/11/2025 16:59:10.651 3   8.323
      3 8.323
      3 8.323
28/11/2025 16:58:49.636 8   8.335
      8 8.335
      8 8.335
28/11/2025 16:58:09.982 2   8.335
      2 8.335
      2 8.335
28/11/2025 16:58:09.573 1   8.335
      1 8.335
      1 8.335
28/11/2025 16:57:57.192 1   8.337
      1 8.337
      1 8.337
28/11/2025 16:57:50.442 1   8.337
      1 8.337
      1 8.337
28/11/2025 16:57:38.972 5   8.327
      5 8.327
      5 8.327
28/11/2025 16:57:10.788 1   8.339
      1 8.339
      1 8.339
28/11/2025 16:56:52.867 4   8.341
      4 8.341
      4 8.341
28/11/2025 16:56:19.183 250   8.343
      250 8.343
      250 8.343
28/11/2025 16:55:40.642 3   8.329
      3 8.329
      3 8.329
28/11/2025 16:55:17.279 2   8.347
      2 8.347
      2 8.347
28/11/2025 16:52:31.336 70   8.332
      70 8.332
      70 8.332
28/11/2025 16:52:28.722 6   8.345
      6 8.345
      6 8.345
28/11/2025 16:50:55.295 3   8.334
      3 8.334
      3 8.334
28/11/2025 16:45:31.511 20   8.337
      20 8.337
      20 8.337
28/11/2025 16:45:29.502 2   8.336
      2 8.336
      2 8.336
28/11/2025 16:43:05.712 2   8.341
      2 8.341
      2 8.341
28/11/2025 16:37:32.629 1   8.329
      1 8.329
      1 8.329
28/11/2025 16:37:31.505 1   8.329
      1 8.329
      1 8.329
28/11/2025 16:35:37.384 13   8.323
      13 8.323
      13 8.323
28/11/2025 16:33:49.172 400   8.314
      400 8.314
      400 8.314
28/11/2025 16:30:52.605 14   8.297
      14 8.297
      14 8.297
28/11/2025 16:29:10.199 100   8.305
      100 8.305
      100 8.305
28/11/2025 16:22:07.855 3   8.299
      3 8.299
      3 8.299
28/11/2025 16:19:19.320 300   8.297
      300 8.297
      300 8.297
28/11/2025 16:16:09.131 3   8.306
      3 8.306
      3 8.306
28/11/2025 16:15:36.707 2   8.317
      2 8.317
      2 8.317
28/11/2025 16:13:32.654 22   8.30
      22 8.30
      22 8.30
28/11/2025 16:12:46.680 1   8.317
      1 8.317
      1 8.317
28/11/2025 16:08:37.344 13   8.314
      13 8.314
      13 8.314
28/11/2025 16:08:17.543 50   8.315
      50 8.315
      50 8.315
28/11/2025 16:08:06.591 1 000   8.318
      1 000 8.318
      1 000 8.318
28/11/2025 16:05:39.559 2   8.31
      2 8.31
      2 8.31
28/11/2025 16:02:39.754 3   8.298
      3 8.298
      3 8.298
28/11/2025 16:02:31.295 3   8.318
      3 8.318
      3 8.318
28/11/2025 16:00:01.808 13   8.315
      13 8.315
      13 8.315
28/11/2025 15:59:08.278 8   8.296
      8 8.296
      8 8.296
28/11/2025 15:58:21.725 100   8.309
      100 8.309
      100 8.309
28/11/2025 15:58:06.938 1   8.318
      1 8.318
      1 8.318
28/11/2025 15:55:14.892 900   8.295
      900 8.295
      900 8.295
28/11/2025 15:54:01.448 13   8.304
      13 8.304
      13 8.304
28/11/2025 15:53:09.611 3   8.292
      3 8.292
      3 8.292
28/11/2025 15:52:43.048 2   8.303
      2 8.303
      2 8.303
28/11/2025 15:51:18.497 1   8.311
      1 8.311
      1 8.311
28/11/2025 15:50:17.484 8   8.315
      8 8.315
      8 8.315
28/11/2025 15:49:34.629 1   8.315
      1 8.315
      1 8.315
28/11/2025 15:47:20.785 1   8.304
      1 8.304
      1 8.304
28/11/2025 15:41:47.128 1   8.296
      1 8.296
      1 8.296
28/11/2025 15:41:39.777 3   8.283
      3 8.283
      3 8.283
28/11/2025 15:41:07.174 2   8.295
      2 8.295
      2 8.295
28/11/2025 15:38:28.884 6   8.311
      6 8.311
      6 8.311
28/11/2025 15:36:53.046 500   8.293
      500 8.293
      500 8.293
28/11/2025 15:36:06.544 4   8.294
      4 8.294
      4 8.294
28/11/2025 15:35:23.801 2   8.293
      2 8.293
      2 8.293
28/11/2025 15:34:54.118 4   8.311
      4 8.311
      4 8.311
28/11/2025 15:31:22.384 1 689   8.289
      1 689 8.289
      1 689 8.289
28/11/2025 15:31:17.579 9   8.296
      9 8.296
      9 8.296
28/11/2025 15:22:05.003 6   8.289
      6 8.289
      6 8.289
28/11/2025 15:20:28.890 3   8.289
      3 8.289
      3 8.289
28/11/2025 15:15:56.876 24   8.286
      24 8.286
      24 8.286
28/11/2025 15:13:15.663 1   8.289
      1 8.289
      1 8.289
28/11/2025 15:09:25.297 2   8.289
      2 8.289
      2 8.289
28/11/2025 15:06:07.214 2   8.289
      2 8.289
      2 8.289
28/11/2025 15:04:01.376 12   8.288
      12 8.288
      12 8.288
28/11/2025 14:56:56.100 220   8.29
      220 8.29
      220 8.29
28/11/2025 14:47:40.731 3   8.291
      3 8.291
      3 8.291
28/11/2025 14:47:26.747 37   8.293
      37 8.293
      37 8.293
28/11/2025 14:46:47.247 3   8.293
      3 8.293
      3 8.293
28/11/2025 14:43:34.732 3   8.294
      3 8.294
      3 8.294
28/11/2025 14:42:43.461 15   8.291
      15 8.291
      15 8.291
28/11/2025 14:41:52.464 7   8.291
      7 8.291
      7 8.291
28/11/2025 14:38:54.329 3   8.299
      3 8.299
      3 8.299
28/11/2025 14:38:35.967 95   8.30
      95 8.30
      95 8.30
28/11/2025 14:37:56.342 5   8.294
      5 8.294
      5 8.294
28/11/2025 14:33:52.888 20   8.308
      20 8.308
      20 8.308
28/11/2025 14:31:28.258 31   8.307
      31 8.307
      31 8.307
28/11/2025 14:26:48.052 506   8.294
      506 8.294
      506 8.294
28/11/2025 14:24:13.026 45   8.309
      45 8.309
      45 8.309
28/11/2025 14:19:23.107 430   8.306
      430 8.306
      430 8.306
28/11/2025 14:14:48.610 73   8.309
      73 8.309
      73 8.309
28/11/2025 14:12:54.715 49   8.306
      49 8.306
      49 8.306
28/11/2025 14:02:16.729 20   8.292
      20 8.292
      20 8.292
28/11/2025 13:48:17.415 1   8.302
      1 8.302
      1 8.302
28/11/2025 13:48:15.025 603   8.302
      156 8.302
      447 8.302
      603 8.302
28/11/2025 13:39:25.211 150   8.303
      150 8.303
      150 8.303
28/11/2025 13:32:53.193 1   8.304
      1 8.304
      1 8.304
28/11/2025 13:31:49.287 1   8.303
      1 8.303
      1 8.303
28/11/2025 13:31:27.941 3   8.291
      3 8.291
      3 8.291
28/11/2025 13:25:07.454 10   8.299
      10 8.299
      10 8.299
28/11/2025 13:18:15.115 40   8.294
      40 8.294
      40 8.294
28/11/2025 13:14:52.973 448   8.291
      448 8.291
      448 8.291
28/11/2025 13:14:11.374 317   8.291
      317 8.291
      317 8.291
28/11/2025 13:13:56.205 60   8.296
      60 8.296
      60 8.296
28/11/2025 13:12:45.800 6   8.296
      6 8.296
      6 8.296
28/11/2025 13:09:34.633 27   8.297
      27 8.297
      27 8.297
28/11/2025 13:05:39.863 3   8.289
      3 8.289
      3 8.289
28/11/2025 13:05:17.118 13   8.295
      13 8.295
      13 8.295
28/11/2025 13:05:11.778 91   8.289
      91 8.289
      91 8.289
28/11/2025 13:01:59.857 33   8.295
      33 8.295
      33 8.295
28/11/2025 13:01:15.748 810   8.295
      810 8.295
      810 8.295
28/11/2025 13:01:01.350 5   8.297
      5 8.297
      5 8.297
28/11/2025 12:59:56.768 2   8.297
      2 8.297
      2 8.297
28/11/2025 12:48:49.726 120   8.298
      120 8.298
      120 8.298
28/11/2025 12:44:18.175 13   8.297
      13 8.297
      13 8.297
28/11/2025 12:39:32.949 15   8.298
      15 8.298
      15 8.298
28/11/2025 12:38:34.636 120   8.296
      120 8.296
      120 8.296
28/11/2025 12:37:13.558 121   8.292
      121 8.292
      121 8.292
28/11/2025 12:36:22.718 121   8.292
      121 8.292
      121 8.292
28/11/2025 12:36:15.648 36   8.296
      36 8.296
      36 8.296
28/11/2025 12:33:39.487 1 270   8.285
      1 270 8.285
      1 270 8.285
28/11/2025 12:33:30.765 543   8.296
      543 8.296
      543 8.296
28/11/2025 12:33:13.629 25   8.296
      25 8.296
      25 8.296
28/11/2025 12:31:22.537 197   8.283
      197 8.283
      197 8.283
28/11/2025 12:30:10.850 3   8.284
      3 8.284
      3 8.284
28/11/2025 12:29:44.783 5   8.297
      5 8.297
      5 8.297
28/11/2025 12:27:24.924 42   8.288
      42 8.288
      42 8.288
28/11/2025 12:27:01.769 352   8.282
      352 8.282
      352 8.282
28/11/2025 12:24:14.821 1 812   8.287
      1 812 8.287
      1 812 8.287
28/11/2025 12:15:31.106 100   8.264
      100 8.264
      100 8.264
28/11/2025 12:13:35.786 20   8.274
      20 8.274
      20 8.274
28/11/2025 12:03:21.345 541   8.278
      541 8.278
      541 8.278
28/11/2025 12:02:57.093 2   8.273
      2 8.273
      2 8.273
28/11/2025 11:55:14.649 1 209   8.274
      1 209 8.274
      1 209 8.274
28/11/2025 11:53:59.856 80   8.274
      80 8.274
      80 8.274
28/11/2025 11:53:30.554 1   8.273
      1 8.273
      1 8.273
28/11/2025 11:40:58.915 30   8.277
      30 8.277
      30 8.277
28/11/2025 11:39:10.089 1   8.275
      1 8.275
      1 8.275
28/11/2025 11:34:35.079 218   8.266
      218 8.266
      218 8.266
28/11/2025 11:32:06.699 30   8.273
      30 8.273
      30 8.273
28/11/2025 11:31:35.589 121   8.272
      121 8.272
      121 8.272
28/11/2025 11:31:14.752 2 416   8.271
      2 416 8.271
      2 416 8.271
28/11/2025 11:29:36.415 121   8.271
      121 8.271
      121 8.271
28/11/2025 11:25:25.606 10   8.271
      10 8.271
      10 8.271
28/11/2025 11:21:21.168 25   8.271
      25 8.271
      25 8.271
28/11/2025 11:20:57.921 200   8.266
      200 8.266
      200 8.266
28/11/2025 11:19:48.236 250   8.266
      250 8.266
      250 8.266
28/11/2025 11:17:18.428 121   8.27
      121 8.27
      121 8.27
28/11/2025 11:16:21.286 60   8.273
      60 8.273
      60 8.273
28/11/2025 11:14:00.589 3   8.267
      3 8.267
      3 8.267
28/11/2025 11:12:55.732 10   8.274
      10 8.274
      10 8.274
28/11/2025 11:06:13.916 92   8.276
      92 8.276
      92 8.276
28/11/2025 11:05:21.876 1   8.275
      1 8.275
      1 8.275
28/11/2025 11:04:53.905 105   8.267
      105 8.267
      105 8.267
28/11/2025 11:04:17.945 7   8.267
      7 8.267
      7 8.267
28/11/2025 10:56:18.723 3   8.273
      3 8.273
      3 8.273
28/11/2025 10:45:52.519 18   8.267
      18 8.267
      18 8.267
28/11/2025 10:43:03.183 8   8.275
      8 8.275
      8 8.275
28/11/2025 10:42:37.715 1   8.267
      1 8.267
      1 8.267
28/11/2025 10:40:01.663 7   8.286
      7 8.286
      7 8.286
28/11/2025 10:38:33.211 4   8.282
      4 8.282
      4 8.282
28/11/2025 10:37:19.260 500   8.276
      500 8.276
      500 8.276
28/11/2025 10:37:09.439 3   8.276
      3 8.276
      3 8.276
28/11/2025 10:37:01.480 1   8.286
      1 8.286
      1 8.286
28/11/2025 10:36:44.468 1   8.286
      1 8.286
      1 8.286
28/11/2025 10:36:40.650 7   8.286
      7 8.286
      7 8.286
28/11/2025 10:36:33.708 5   8.286
      5 8.286
      5 8.286
28/11/2025 10:36:16.227 840   8.286
      840 8.286
      840 8.286
28/11/2025 10:36:10.256 1   8.286
      1 8.286
      1 8.286
28/11/2025 10:35:09.384 3   8.276
      3 8.276
      3 8.276
28/11/2025 10:34:39.403 1   8.285
      1 8.285
      1 8.285
28/11/2025 10:34:04.680 4   8.288
      4 8.288
      4 8.288
28/11/2025 10:33:33.390 7   8.288
      7 8.288
      7 8.288
28/11/2025 10:32:33.832 1   8.288
      1 8.288
      1 8.288
28/11/2025 10:32:09.667 2   8.288
      2 8.288
      2 8.288
28/11/2025 10:30:19.378 120   8.279
      120 8.279
      120 8.279
28/11/2025 10:28:34.536 460   8.278
      61 8.278
      399 8.278
      460 8.278
28/11/2025 10:28:22.347 1   8.279
      1 8.279
      1 8.279
28/11/2025 10:27:20.518 227   8.288
      227 8.288
      227 8.288
28/11/2025 10:27:12.616 28   8.278
      28 8.278
      28 8.278
28/11/2025 10:25:36.864 3   8.29
      3 8.29
      3 8.29
28/11/2025 10:24:39.510 4   8.278
      4 8.278
      4 8.278
28/11/2025 10:24:35.193 242   8.288
      242 8.288
      242 8.288
28/11/2025 10:24:33.679 7   8.288
      7 8.288
      7 8.288
28/11/2025 10:24:15.845 36   8.278
      36 8.278
      36 8.278
28/11/2025 10:24:14.058 2   8.288
      2 8.288
      2 8.288
28/11/2025 10:24:09.544 7   8.288
      7 8.288
      7 8.288
28/11/2025 10:21:12.231 7   8.284
      7 8.284
      7 8.284
28/11/2025 10:21:09.321 4   8.266
      4 8.266
      4 8.266
28/11/2025 10:20:40.524 4   8.287
      4 8.287
      4 8.287
28/11/2025 10:20:36.803 25   8.287
      25 8.287
      25 8.287
28/11/2025 10:20:36.400 5   8.287
      5 8.287
      5 8.287
28/11/2025 10:20:35.495 1   8.287
      1 8.287
      1 8.287
28/11/2025 10:19:40.666 2   8.287
      2 8.287
      2 8.287
28/11/2025 10:19:09.280 1   8.285
      1 8.285
      1 8.285
28/11/2025 10:18:09.306 4   8.267
      4 8.267
      4 8.267
28/11/2025 10:18:01.231 1   8.285
      1 8.285
      1 8.285
28/11/2025 10:17:41.303 7   8.285
      7 8.285
      7 8.285
28/11/2025 10:17:32.957 1   8.285
      1 8.285
      1 8.285
28/11/2025 10:17:23.279 600   8.285
      600 8.285
      600 8.285
28/11/2025 10:15:42.170 1   8.285
      1 8.285
      1 8.285
28/11/2025 10:14:02.169 5   8.291
      5 8.291
      5 8.291
28/11/2025 10:13:14.272 250   8.296
      250 8.296
      250 8.296
28/11/2025 10:13:09.970 3   8.278
      3 8.278
      3 8.278
28/11/2025 10:12:54.266 26   8.278
      26 8.278
      26 8.278
28/11/2025 10:12:17.151 7   8.295
      7 8.295
      7 8.295
28/11/2025 10:12:03.463 7   8.291
      7 8.291
      7 8.291
28/11/2025 10:11:53.603 71   8.278
      71 8.278
      71 8.278
28/11/2025 10:10:57.648 2   8.297
      2 8.297
      2 8.297
28/11/2025 10:04:41.495 2   8.29
      2 8.29
      2 8.29
28/11/2025 10:02:40.939 13   8.288
      13 8.288
      13 8.288
28/11/2025 09:59:08.426 1   8.278
      1 8.278
      1 8.278
28/11/2025 09:59:07.466 3   8.278
      3 8.278
      3 8.278
28/11/2025 09:54:28.587 3   8.266
      3 8.266
      3 8.266
28/11/2025 09:53:56.798 4   8.283
      4 8.283
      4 8.283
28/11/2025 09:52:32.872 3   8.285
      3 8.285
      3 8.285
28/11/2025 09:52:29.551 15   8.287
      15 8.287
      15 8.287
28/11/2025 09:50:29.960 5   8.281
      5 8.281
      5 8.281
28/11/2025 09:48:03.506 17 195   8.302
      17 195 8.302
      17 195 8.302
28/11/2025 09:47:43.127 7   8.286
      7 8.286
      7 8.286
28/11/2025 09:44:45.424 1   8.285
      1 8.285
      1 8.285
28/11/2025 09:41:26.798 900   8.272
      900 8.272
      900 8.272
28/11/2025 09:40:57.708 3   8.269
      3 8.269
      3 8.269
28/11/2025 09:40:39.994 1   8.29
      1 8.29
      1 8.29
28/11/2025 09:40:32.144 31   8.297
      31 8.297
      31 8.297
28/11/2025 09:39:43.257 1   8.297
      1 8.297
      1 8.297
28/11/2025 09:39:37.219 7   8.297
      7 8.297
      7 8.297
28/11/2025 09:39:05.297 3   8.29
      3 8.29
      3 8.29
28/11/2025 09:38:50.410 3   8.27
      3 8.27
      3 8.27
28/11/2025 09:37:28.776 3   8.291
      3 8.291
      3 8.291
28/11/2025 09:37:21.938 1   8.292
      1 8.292
      1 8.292
28/11/2025 09:36:31.532 301   8.291
      301 8.291
      301 8.291
28/11/2025 09:35:19.483 3   8.298
      3 8.298
      3 8.298
28/11/2025 09:34:16.383 1   8.294
      1 8.294
      1 8.294
28/11/2025 09:33:45.947 5   8.294
      5 8.294
      5 8.294
28/11/2025 09:31:57.081 200   8.291
      200 8.291
      200 8.291
28/11/2025 09:30:05.403 3   8.298
      3 8.298
      3 8.298
28/11/2025 09:30:04.160 1   8.298
      1 8.298
      1 8.298
28/11/2025 09:30:00.894 4   8.298
      4 8.298
      4 8.298
28/11/2025 09:29:39.326 1   8.298
      1 8.298
      1 8.298
28/11/2025 09:28:28.675 3   8.291
      3 8.291
      3 8.291
28/11/2025 09:28:07.843 1   8.298
      1 8.298
      1 8.298
28/11/2025 09:28:02.729 4   8.291
      4 8.291
      4 8.291
28/11/2025 09:27:13.911 1   8.298
      1 8.298
      1 8.298
28/11/2025 09:26:17.979 7   8.299
      7 8.299
      7 8.299
28/11/2025 09:25:22.950 2   8.299
      2 8.299
      2 8.299
28/11/2025 09:25:20.383 6   8.299
      6 8.299
      6 8.299
28/11/2025 09:25:19.419 2   8.299
      2 8.299
      2 8.299

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM