iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
374
8,411
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:48:22,433 | 1 | 8,411 | |
| 1 | 8,411 | |||
| 1 | 8,411 | |||
| 28.11.2025 | 21:48:21,446 | 5 | 8,411 | |
| 5 | 8,411 | |||
| 5 | 8,411 | |||
| 28.11.2025 | 21:25:00,058 | 25 | 8,41 | |
| 25 | 8,41 | |||
| 25 | 8,41 | |||
| 28.11.2025 | 21:23:19,394 | 50 | 8,41 | |
| 50 | 8,41 | |||
| 50 | 8,41 | |||
| 28.11.2025 | 21:12:43,352 | 2 | 8,351 | |
| 2 | 8,351 | |||
| 2 | 8,351 | |||
| 28.11.2025 | 20:59:40,456 | 11 | 8,41 | |
| 11 | 8,41 | |||
| 11 | 8,41 | |||
| 28.11.2025 | 20:58:14,177 | 30 | 8,41 | |
| 30 | 8,41 | |||
| 30 | 8,41 | |||
| 28.11.2025 | 20:55:20,449 | 1 | 8,41 | |
| 1 | 8,41 | |||
| 1 | 8,41 | |||
| 28.11.2025 | 20:54:58,119 | 66 | 8,331 | |
| 66 | 8,331 | |||
| 66 | 8,331 | |||
| 28.11.2025 | 20:54:41,201 | 3 | 8,331 | |
| 3 | 8,331 | |||
| 3 | 8,331 | |||
| 28.11.2025 | 20:54:24,692 | 2 | 8,41 | |
| 2 | 8,41 | |||
| 2 | 8,41 | |||
| 28.11.2025 | 20:52:47,261 | 27 | 8,331 | |
| 27 | 8,331 | |||
| 27 | 8,331 | |||
| 28.11.2025 | 20:48:46,513 | 52 | 8,41 | |
| 52 | 8,41 | |||
| 52 | 8,41 | |||
| 28.11.2025 | 20:46:38,888 | 57 | 8,331 | |
| 57 | 8,331 | |||
| 57 | 8,331 | |||
| 28.11.2025 | 20:39:27,255 | 2 | 8,409 | |
| 2 | 8,409 | |||
| 2 | 8,409 | |||
| 28.11.2025 | 20:38:36,637 | 1 | 8,409 | |
| 1 | 8,409 | |||
| 1 | 8,409 | |||
| 28.11.2025 | 20:36:17,635 | 96 | 8,409 | |
| 96 | 8,409 | |||
| 96 | 8,409 | |||
| 28.11.2025 | 20:33:51,917 | 475 | 8,409 | |
| 475 | 8,409 | |||
| 475 | 8,409 | |||
| 28.11.2025 | 20:28:36,881 | 1 | 8,331 | |
| 1 | 8,331 | |||
| 1 | 8,331 | |||
| 28.11.2025 | 20:28:24,752 | 1 | 8,331 | |
| 1 | 8,331 | |||
| 1 | 8,331 | |||
| 28.11.2025 | 20:21:58,098 | 1 320 | 8,408 | |
| 670 | 8,408 | |||
| 650 | 8,408 | |||
| 1 320 | 8,408 | |||
| 28.11.2025 | 20:21:32,105 | 655 | 8,407 | |
| 655 | 8,407 | |||
| 655 | 8,407 | |||
| 28.11.2025 | 20:11:45,199 | 5 | 8,41 | |
| 5 | 8,41 | |||
| 5 | 8,41 | |||
| 28.11.2025 | 20:07:31,913 | 113 | 8,329 | |
| 113 | 8,329 | |||
| 113 | 8,329 | |||
| 28.11.2025 | 20:06:02,881 | 33 | 8,327 | |
| 33 | 8,327 | |||
| 33 | 8,327 | |||
| 28.11.2025 | 20:01:09,932 | 3 | 8,329 | |
| 3 | 8,329 | |||
| 3 | 8,329 | |||
| 28.11.2025 | 20:00:48,187 | 119 | 8,408 | |
| 119 | 8,408 | |||
| 119 | 8,408 | |||
| 28.11.2025 | 20:00:43,755 | 10 | 8,408 | |
| 10 | 8,408 | |||
| 10 | 8,408 | |||
| 28.11.2025 | 19:59:51,313 | 5 | 8,407 | |
| 5 | 8,407 | |||
| 5 | 8,407 | |||
| 28.11.2025 | 19:56:33,550 | 4 | 8,41 | |
| 4 | 8,41 | |||
| 4 | 8,41 | |||
| 28.11.2025 | 19:52:55,415 | 4 | 8,41 | |
| 4 | 8,41 | |||
| 4 | 8,41 | |||
| 28.11.2025 | 19:50:02,956 | 3 | 8,411 | |
| 3 | 8,411 | |||
| 3 | 8,411 | |||
| 28.11.2025 | 19:49:30,951 | 1 | 8,331 | |
| 1 | 8,331 | |||
| 1 | 8,331 | |||
| 28.11.2025 | 19:46:46,044 | 490 | 8,331 | |
| 490 | 8,331 | |||
| 490 | 8,331 | |||
| 28.11.2025 | 19:36:39,387 | 1 | 8,409 | |
| 1 | 8,409 | |||
| 1 | 8,409 | |||
| 28.11.2025 | 19:24:18,929 | 16 | 8,409 | |
| 16 | 8,409 | |||
| 16 | 8,409 | |||
| 28.11.2025 | 19:21:54,103 | 2 | 8,41 | |
| 2 | 8,41 | |||
| 2 | 8,41 | |||
| 28.11.2025 | 19:18:42,051 | 708 | 8,331 | |
| 708 | 8,331 | |||
| 671 | 8,331 | |||
| 37 | 8,331 | |||
| 28.11.2025 | 19:16:48,543 | 1 | 8,41 | |
| 1 | 8,41 | |||
| 1 | 8,41 | |||
| 28.11.2025 | 19:14:08,944 | 250 | 8,41 | |
| 250 | 8,41 | |||
| 250 | 8,41 | |||
| 28.11.2025 | 19:12:53,110 | 168 | 8,412 | |
| 168 | 8,412 | |||
| 168 | 8,412 | |||
| 28.11.2025 | 19:12:52,272 | 2 600 | 8,412 | |
| 2 600 | 8,412 | |||
| 2 600 | 8,412 | |||
| 28.11.2025 | 19:12:50,442 | 3 632 | 8,412 | |
| 1 000 | 8,412 | |||
| 3 632 | 8,412 | |||
| 2 600 | 8,412 | |||
| 32 | 8,412 | |||
| 28.11.2025 | 19:12:46,980 | 1 000 | 8,399 | |
| 1 000 | 8,399 | |||
| 1 000 | 8,399 | |||
| 28.11.2025 | 19:11:29,610 | 2 600 | 8,392 | |
| 2 600 | 8,392 | |||
| 2 600 | 8,392 | |||
| 28.11.2025 | 19:11:29,194 | 150 | 8,392 | |
| 150 | 8,392 | |||
| 150 | 8,392 | |||
| 28.11.2025 | 19:10:59,028 | 6 | 8,392 | |
| 6 | 8,392 | |||
| 6 | 8,392 | |||
| 28.11.2025 | 19:01:57,663 | 51 | 8,392 | |
| 51 | 8,392 | |||
| 51 | 8,392 | |||
| 28.11.2025 | 18:49:03,569 | 9 | 8,366 | |
| 9 | 8,366 | |||
| 9 | 8,366 | |||
| 28.11.2025 | 18:45:26,953 | 3 | 8,322 | |
| 3 | 8,322 | |||
| 3 | 8,322 | |||
| 28.11.2025 | 18:40:48,515 | 7 | 8,324 | |
| 7 | 8,324 | |||
| 7 | 8,324 | |||
| 28.11.2025 | 18:39:45,894 | 2 | 8,358 | |
| 2 | 8,358 | |||
| 2 | 8,358 | |||
| 28.11.2025 | 18:32:31,908 | 500 | 8,327 | |
| 500 | 8,327 | |||
| 500 | 8,327 | |||
| 28.11.2025 | 18:26:39,820 | 3 | 8,338 | |
| 3 | 8,338 | |||
| 3 | 8,338 | |||
| 28.11.2025 | 18:26:28,145 | 1 | 8,377 | |
| 1 | 8,377 | |||
| 1 | 8,377 | |||
| 28.11.2025 | 18:23:31,892 | 1 | 8,383 | |
| 1 | 8,383 | |||
| 1 | 8,383 | |||
| 28.11.2025 | 18:23:31,059 | 1 | 8,383 | |
| 1 | 8,383 | |||
| 1 | 8,383 | |||
| 28.11.2025 | 18:21:16,251 | 120 | 8,344 | |
| 120 | 8,344 | |||
| 120 | 8,344 | |||
| 28.11.2025 | 18:12:43,728 | 726 | 8,339 | |
| 726 | 8,339 | |||
| 726 | 8,339 | |||
| 28.11.2025 | 18:11:43,217 | 40 | 8,383 | |
| 40 | 8,383 | |||
| 40 | 8,383 | |||
| 28.11.2025 | 18:09:51,819 | 108 | 8,375 | |
| 108 | 8,375 | |||
| 108 | 8,375 | |||
| 28.11.2025 | 18:04:43,337 | 150 | 8,365 | |
| 150 | 8,365 | |||
| 150 | 8,365 | |||
| 28.11.2025 | 18:02:51,831 | 2 | 8,365 | |
| 2 | 8,365 | |||
| 2 | 8,365 | |||
| 28.11.2025 | 17:59:05,901 | 13 | 8,37 | |
| 13 | 8,37 | |||
| 13 | 8,37 | |||
| 28.11.2025 | 17:59:02,599 | 120 | 8,37 | |
| 120 | 8,37 | |||
| 120 | 8,37 | |||
| 28.11.2025 | 17:57:31,541 | 126 | 8,331 | |
| 126 | 8,331 | |||
| 126 | 8,331 | |||
| 28.11.2025 | 17:48:29,846 | 120 | 8,366 | |
| 120 | 8,366 | |||
| 120 | 8,366 | |||
| 28.11.2025 | 17:47:18,888 | 1 | 8,364 | |
| 1 | 8,364 | |||
| 1 | 8,364 | |||
| 28.11.2025 | 17:46:58,957 | 1 | 8,327 | |
| 1 | 8,327 | |||
| 1 | 8,327 | |||
| 28.11.2025 | 17:36:01,908 | 13 | 8,381 | |
| 1 | 8,381 | |||
| 2 | 8,381 | |||
| 3 | 8,381 | |||
| 10 | 8,381 | |||
| 10 | 8,381 | |||
| 28.11.2025 | 17:30:36,987 | 2 | 8,344 | |
| 2 | 8,344 | |||
| 2 | 8,344 | |||
| 28.11.2025 | 17:30:03,079 | 7 | 8,337 | |
| 7 | 8,337 | |||
| 7 | 8,337 | |||
| 28.11.2025 | 17:28:19,938 | 10 | 8,344 | |
| 10 | 8,344 | |||
| 10 | 8,344 | |||
| 28.11.2025 | 17:28:06,397 | 34 | 8,344 | |
| 34 | 8,344 | |||
| 34 | 8,344 | |||
| 28.11.2025 | 17:26:32,697 | 1 | 8,344 | |
| 1 | 8,344 | |||
| 1 | 8,344 | |||
| 28.11.2025 | 17:23:18,352 | 6 | 8,344 | |
| 6 | 8,344 | |||
| 6 | 8,344 | |||
| 28.11.2025 | 17:19:53,746 | 147 | 8,334 | |
| 147 | 8,334 | |||
| 147 | 8,334 | |||
| 28.11.2025 | 17:19:19,482 | 2 | 8,348 | |
| 2 | 8,348 | |||
| 2 | 8,348 | |||
| 28.11.2025 | 17:18:23,931 | 120 | 8,339 | |
| 120 | 8,339 | |||
| 120 | 8,339 | |||
| 28.11.2025 | 17:14:02,068 | 1 | 8,339 | |
| 1 | 8,339 | |||
| 1 | 8,339 | |||
| 28.11.2025 | 17:12:59,387 | 500 | 8,339 | |
| 500 | 8,339 | |||
| 500 | 8,339 | |||
| 28.11.2025 | 17:11:50,114 | 1 | 8,336 | |
| 1 | 8,336 | |||
| 1 | 8,336 | |||
| 28.11.2025 | 17:11:34,460 | 1 | 8,338 | |
| 1 | 8,338 | |||
| 1 | 8,338 | |||
| 28.11.2025 | 17:09:05,661 | 19 | 8,326 | |
| 19 | 8,326 | |||
| 19 | 8,326 | |||
| 28.11.2025 | 17:08:35,977 | 14 | 8,338 | |
| 14 | 8,338 | |||
| 14 | 8,338 | |||
| 28.11.2025 | 17:07:42,275 | 300 | 8,338 | |
| 300 | 8,338 | |||
| 300 | 8,338 | |||
| 28.11.2025 | 17:05:53,226 | 2 | 8,338 | |
| 2 | 8,338 | |||
| 2 | 8,338 | |||
| 28.11.2025 | 17:03:12,801 | 3 | 8,339 | |
| 3 | 8,339 | |||
| 3 | 8,339 | |||
| 28.11.2025 | 17:03:09,586 | 3 | 8,326 | |
| 3 | 8,326 | |||
| 3 | 8,326 | |||
| 28.11.2025 | 17:02:55,389 | 1 | 8,338 | |
| 1 | 8,338 | |||
| 1 | 8,338 | |||
| 28.11.2025 | 17:02:48,340 | 12 | 8,338 | |
| 12 | 8,338 | |||
| 12 | 8,338 | |||
| 28.11.2025 | 16:59:41,040 | 1 | 8,331 | |
| 1 | 8,331 | |||
| 1 | 8,331 | |||
| 28.11.2025 | 16:59:19,511 | 1 | 8,333 | |
| 1 | 8,333 | |||
| 1 | 8,333 | |||
| 28.11.2025 | 16:59:10,651 | 3 | 8,323 | |
| 3 | 8,323 | |||
| 3 | 8,323 | |||
| 28.11.2025 | 16:58:49,636 | 8 | 8,335 | |
| 8 | 8,335 | |||
| 8 | 8,335 | |||
| 28.11.2025 | 16:58:09,982 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 28.11.2025 | 16:58:09,573 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 28.11.2025 | 16:57:57,192 | 1 | 8,337 | |
| 1 | 8,337 | |||
| 1 | 8,337 | |||
| 28.11.2025 | 16:57:50,442 | 1 | 8,337 | |
| 1 | 8,337 | |||
| 1 | 8,337 | |||
| 28.11.2025 | 16:57:38,972 | 5 | 8,327 | |
| 5 | 8,327 | |||
| 5 | 8,327 | |||
| 28.11.2025 | 16:57:10,788 | 1 | 8,339 | |
| 1 | 8,339 | |||
| 1 | 8,339 | |||
| 28.11.2025 | 16:56:52,867 | 4 | 8,341 | |
| 4 | 8,341 | |||
| 4 | 8,341 | |||
| 28.11.2025 | 16:56:19,183 | 250 | 8,343 | |
| 250 | 8,343 | |||
| 250 | 8,343 | |||
| 28.11.2025 | 16:55:40,642 | 3 | 8,329 | |
| 3 | 8,329 | |||
| 3 | 8,329 | |||
| 28.11.2025 | 16:55:17,279 | 2 | 8,347 | |
| 2 | 8,347 | |||
| 2 | 8,347 | |||
| 28.11.2025 | 16:52:31,336 | 70 | 8,332 | |
| 70 | 8,332 | |||
| 70 | 8,332 | |||
| 28.11.2025 | 16:52:28,722 | 6 | 8,345 | |
| 6 | 8,345 | |||
| 6 | 8,345 | |||
| 28.11.2025 | 16:50:55,295 | 3 | 8,334 | |
| 3 | 8,334 | |||
| 3 | 8,334 | |||
| 28.11.2025 | 16:45:31,511 | 20 | 8,337 | |
| 20 | 8,337 | |||
| 20 | 8,337 | |||
| 28.11.2025 | 16:45:29,502 | 2 | 8,336 | |
| 2 | 8,336 | |||
| 2 | 8,336 | |||
| 28.11.2025 | 16:43:05,712 | 2 | 8,341 | |
| 2 | 8,341 | |||
| 2 | 8,341 | |||
| 28.11.2025 | 16:37:32,629 | 1 | 8,329 | |
| 1 | 8,329 | |||
| 1 | 8,329 | |||
| 28.11.2025 | 16:37:31,505 | 1 | 8,329 | |
| 1 | 8,329 | |||
| 1 | 8,329 | |||
| 28.11.2025 | 16:35:37,384 | 13 | 8,323 | |
| 13 | 8,323 | |||
| 13 | 8,323 | |||
| 28.11.2025 | 16:33:49,172 | 400 | 8,314 | |
| 400 | 8,314 | |||
| 400 | 8,314 | |||
| 28.11.2025 | 16:30:52,605 | 14 | 8,297 | |
| 14 | 8,297 | |||
| 14 | 8,297 | |||
| 28.11.2025 | 16:29:10,199 | 100 | 8,305 | |
| 100 | 8,305 | |||
| 100 | 8,305 | |||
| 28.11.2025 | 16:22:07,855 | 3 | 8,299 | |
| 3 | 8,299 | |||
| 3 | 8,299 | |||
| 28.11.2025 | 16:19:19,320 | 300 | 8,297 | |
| 300 | 8,297 | |||
| 300 | 8,297 | |||
| 28.11.2025 | 16:16:09,131 | 3 | 8,306 | |
| 3 | 8,306 | |||
| 3 | 8,306 | |||
| 28.11.2025 | 16:15:36,707 | 2 | 8,317 | |
| 2 | 8,317 | |||
| 2 | 8,317 | |||
| 28.11.2025 | 16:13:32,654 | 22 | 8,30 | |
| 22 | 8,30 | |||
| 22 | 8,30 | |||
| 28.11.2025 | 16:12:46,680 | 1 | 8,317 | |
| 1 | 8,317 | |||
| 1 | 8,317 | |||
| 28.11.2025 | 16:08:37,344 | 13 | 8,314 | |
| 13 | 8,314 | |||
| 13 | 8,314 | |||
| 28.11.2025 | 16:08:17,543 | 50 | 8,315 | |
| 50 | 8,315 | |||
| 50 | 8,315 | |||
| 28.11.2025 | 16:08:06,591 | 1 000 | 8,318 | |
| 1 000 | 8,318 | |||
| 1 000 | 8,318 | |||
| 28.11.2025 | 16:05:39,559 | 2 | 8,31 | |
| 2 | 8,31 | |||
| 2 | 8,31 | |||
| 28.11.2025 | 16:02:39,754 | 3 | 8,298 | |
| 3 | 8,298 | |||
| 3 | 8,298 | |||
| 28.11.2025 | 16:02:31,295 | 3 | 8,318 | |
| 3 | 8,318 | |||
| 3 | 8,318 | |||
| 28.11.2025 | 16:00:01,808 | 13 | 8,315 | |
| 13 | 8,315 | |||
| 13 | 8,315 | |||
| 28.11.2025 | 15:59:08,278 | 8 | 8,296 | |
| 8 | 8,296 | |||
| 8 | 8,296 | |||
| 28.11.2025 | 15:58:21,725 | 100 | 8,309 | |
| 100 | 8,309 | |||
| 100 | 8,309 | |||
| 28.11.2025 | 15:58:06,938 | 1 | 8,318 | |
| 1 | 8,318 | |||
| 1 | 8,318 | |||
| 28.11.2025 | 15:55:14,892 | 900 | 8,295 | |
| 900 | 8,295 | |||
| 900 | 8,295 | |||
| 28.11.2025 | 15:54:01,448 | 13 | 8,304 | |
| 13 | 8,304 | |||
| 13 | 8,304 | |||
| 28.11.2025 | 15:53:09,611 | 3 | 8,292 | |
| 3 | 8,292 | |||
| 3 | 8,292 | |||
| 28.11.2025 | 15:52:43,048 | 2 | 8,303 | |
| 2 | 8,303 | |||
| 2 | 8,303 | |||
| 28.11.2025 | 15:51:18,497 | 1 | 8,311 | |
| 1 | 8,311 | |||
| 1 | 8,311 | |||
| 28.11.2025 | 15:50:17,484 | 8 | 8,315 | |
| 8 | 8,315 | |||
| 8 | 8,315 | |||
| 28.11.2025 | 15:49:34,629 | 1 | 8,315 | |
| 1 | 8,315 | |||
| 1 | 8,315 | |||
| 28.11.2025 | 15:47:20,785 | 1 | 8,304 | |
| 1 | 8,304 | |||
| 1 | 8,304 | |||
| 28.11.2025 | 15:41:47,128 | 1 | 8,296 | |
| 1 | 8,296 | |||
| 1 | 8,296 | |||
| 28.11.2025 | 15:41:39,777 | 3 | 8,283 | |
| 3 | 8,283 | |||
| 3 | 8,283 | |||
| 28.11.2025 | 15:41:07,174 | 2 | 8,295 | |
| 2 | 8,295 | |||
| 2 | 8,295 | |||
| 28.11.2025 | 15:38:28,884 | 6 | 8,311 | |
| 6 | 8,311 | |||
| 6 | 8,311 | |||
| 28.11.2025 | 15:36:53,046 | 500 | 8,293 | |
| 500 | 8,293 | |||
| 500 | 8,293 | |||
| 28.11.2025 | 15:36:06,544 | 4 | 8,294 | |
| 4 | 8,294 | |||
| 4 | 8,294 | |||
| 28.11.2025 | 15:35:23,801 | 2 | 8,293 | |
| 2 | 8,293 | |||
| 2 | 8,293 | |||
| 28.11.2025 | 15:34:54,118 | 4 | 8,311 | |
| 4 | 8,311 | |||
| 4 | 8,311 | |||
| 28.11.2025 | 15:31:22,384 | 1 689 | 8,289 | |
| 1 689 | 8,289 | |||
| 1 689 | 8,289 | |||
| 28.11.2025 | 15:31:17,579 | 9 | 8,296 | |
| 9 | 8,296 | |||
| 9 | 8,296 | |||
| 28.11.2025 | 15:22:05,003 | 6 | 8,289 | |
| 6 | 8,289 | |||
| 6 | 8,289 | |||
| 28.11.2025 | 15:20:28,890 | 3 | 8,289 | |
| 3 | 8,289 | |||
| 3 | 8,289 | |||
| 28.11.2025 | 15:15:56,876 | 24 | 8,286 | |
| 24 | 8,286 | |||
| 24 | 8,286 | |||
| 28.11.2025 | 15:13:15,663 | 1 | 8,289 | |
| 1 | 8,289 | |||
| 1 | 8,289 | |||
| 28.11.2025 | 15:09:25,297 | 2 | 8,289 | |
| 2 | 8,289 | |||
| 2 | 8,289 | |||
| 28.11.2025 | 15:06:07,214 | 2 | 8,289 | |
| 2 | 8,289 | |||
| 2 | 8,289 | |||
| 28.11.2025 | 15:04:01,376 | 12 | 8,288 | |
| 12 | 8,288 | |||
| 12 | 8,288 | |||
| 28.11.2025 | 14:56:56,100 | 220 | 8,29 | |
| 220 | 8,29 | |||
| 220 | 8,29 | |||
| 28.11.2025 | 14:47:40,731 | 3 | 8,291 | |
| 3 | 8,291 | |||
| 3 | 8,291 | |||
| 28.11.2025 | 14:47:26,747 | 37 | 8,293 | |
| 37 | 8,293 | |||
| 37 | 8,293 | |||
| 28.11.2025 | 14:46:47,247 | 3 | 8,293 | |
| 3 | 8,293 | |||
| 3 | 8,293 | |||
| 28.11.2025 | 14:43:34,732 | 3 | 8,294 | |
| 3 | 8,294 | |||
| 3 | 8,294 | |||
| 28.11.2025 | 14:42:43,461 | 15 | 8,291 | |
| 15 | 8,291 | |||
| 15 | 8,291 | |||
| 28.11.2025 | 14:41:52,464 | 7 | 8,291 | |
| 7 | 8,291 | |||
| 7 | 8,291 | |||
| 28.11.2025 | 14:38:54,329 | 3 | 8,299 | |
| 3 | 8,299 | |||
| 3 | 8,299 | |||
| 28.11.2025 | 14:38:35,967 | 95 | 8,30 | |
| 95 | 8,30 | |||
| 95 | 8,30 | |||
| 28.11.2025 | 14:37:56,342 | 5 | 8,294 | |
| 5 | 8,294 | |||
| 5 | 8,294 | |||
| 28.11.2025 | 14:33:52,888 | 20 | 8,308 | |
| 20 | 8,308 | |||
| 20 | 8,308 | |||
| 28.11.2025 | 14:31:28,258 | 31 | 8,307 | |
| 31 | 8,307 | |||
| 31 | 8,307 | |||
| 28.11.2025 | 14:26:48,052 | 506 | 8,294 | |
| 506 | 8,294 | |||
| 506 | 8,294 | |||
| 28.11.2025 | 14:24:13,026 | 45 | 8,309 | |
| 45 | 8,309 | |||
| 45 | 8,309 | |||
| 28.11.2025 | 14:19:23,107 | 430 | 8,306 | |
| 430 | 8,306 | |||
| 430 | 8,306 | |||
| 28.11.2025 | 14:14:48,610 | 73 | 8,309 | |
| 73 | 8,309 | |||
| 73 | 8,309 | |||
| 28.11.2025 | 14:12:54,715 | 49 | 8,306 | |
| 49 | 8,306 | |||
| 49 | 8,306 | |||
| 28.11.2025 | 14:02:16,729 | 20 | 8,292 | |
| 20 | 8,292 | |||
| 20 | 8,292 | |||
| 28.11.2025 | 13:48:17,415 | 1 | 8,302 | |
| 1 | 8,302 | |||
| 1 | 8,302 | |||
| 28.11.2025 | 13:48:15,025 | 603 | 8,302 | |
| 156 | 8,302 | |||
| 447 | 8,302 | |||
| 603 | 8,302 | |||
| 28.11.2025 | 13:39:25,211 | 150 | 8,303 | |
| 150 | 8,303 | |||
| 150 | 8,303 | |||
| 28.11.2025 | 13:32:53,193 | 1 | 8,304 | |
| 1 | 8,304 | |||
| 1 | 8,304 | |||
| 28.11.2025 | 13:31:49,287 | 1 | 8,303 | |
| 1 | 8,303 | |||
| 1 | 8,303 | |||
| 28.11.2025 | 13:31:27,941 | 3 | 8,291 | |
| 3 | 8,291 | |||
| 3 | 8,291 | |||
| 28.11.2025 | 13:25:07,454 | 10 | 8,299 | |
| 10 | 8,299 | |||
| 10 | 8,299 | |||
| 28.11.2025 | 13:18:15,115 | 40 | 8,294 | |
| 40 | 8,294 | |||
| 40 | 8,294 | |||
| 28.11.2025 | 13:14:52,973 | 448 | 8,291 | |
| 448 | 8,291 | |||
| 448 | 8,291 | |||
| 28.11.2025 | 13:14:11,374 | 317 | 8,291 | |
| 317 | 8,291 | |||
| 317 | 8,291 | |||
| 28.11.2025 | 13:13:56,205 | 60 | 8,296 | |
| 60 | 8,296 | |||
| 60 | 8,296 | |||
| 28.11.2025 | 13:12:45,800 | 6 | 8,296 | |
| 6 | 8,296 | |||
| 6 | 8,296 | |||
| 28.11.2025 | 13:09:34,633 | 27 | 8,297 | |
| 27 | 8,297 | |||
| 27 | 8,297 | |||
| 28.11.2025 | 13:05:39,863 | 3 | 8,289 | |
| 3 | 8,289 | |||
| 3 | 8,289 | |||
| 28.11.2025 | 13:05:17,118 | 13 | 8,295 | |
| 13 | 8,295 | |||
| 13 | 8,295 | |||
| 28.11.2025 | 13:05:11,778 | 91 | 8,289 | |
| 91 | 8,289 | |||
| 91 | 8,289 | |||
| 28.11.2025 | 13:01:59,857 | 33 | 8,295 | |
| 33 | 8,295 | |||
| 33 | 8,295 | |||
| 28.11.2025 | 13:01:15,748 | 810 | 8,295 | |
| 810 | 8,295 | |||
| 810 | 8,295 | |||
| 28.11.2025 | 13:01:01,350 | 5 | 8,297 | |
| 5 | 8,297 | |||
| 5 | 8,297 | |||
| 28.11.2025 | 12:59:56,768 | 2 | 8,297 | |
| 2 | 8,297 | |||
| 2 | 8,297 | |||
| 28.11.2025 | 12:48:49,726 | 120 | 8,298 | |
| 120 | 8,298 | |||
| 120 | 8,298 | |||
| 28.11.2025 | 12:44:18,175 | 13 | 8,297 | |
| 13 | 8,297 | |||
| 13 | 8,297 | |||
| 28.11.2025 | 12:39:32,949 | 15 | 8,298 | |
| 15 | 8,298 | |||
| 15 | 8,298 | |||
| 28.11.2025 | 12:38:34,636 | 120 | 8,296 | |
| 120 | 8,296 | |||
| 120 | 8,296 | |||
| 28.11.2025 | 12:37:13,558 | 121 | 8,292 | |
| 121 | 8,292 | |||
| 121 | 8,292 | |||
| 28.11.2025 | 12:36:22,718 | 121 | 8,292 | |
| 121 | 8,292 | |||
| 121 | 8,292 | |||
| 28.11.2025 | 12:36:15,648 | 36 | 8,296 | |
| 36 | 8,296 | |||
| 36 | 8,296 | |||
| 28.11.2025 | 12:33:39,487 | 1 270 | 8,285 | |
| 1 270 | 8,285 | |||
| 1 270 | 8,285 | |||
| 28.11.2025 | 12:33:30,765 | 543 | 8,296 | |
| 543 | 8,296 | |||
| 543 | 8,296 | |||
| 28.11.2025 | 12:33:13,629 | 25 | 8,296 | |
| 25 | 8,296 | |||
| 25 | 8,296 | |||
| 28.11.2025 | 12:31:22,537 | 197 | 8,283 | |
| 197 | 8,283 | |||
| 197 | 8,283 | |||
| 28.11.2025 | 12:30:10,850 | 3 | 8,284 | |
| 3 | 8,284 | |||
| 3 | 8,284 | |||
| 28.11.2025 | 12:29:44,783 | 5 | 8,297 | |
| 5 | 8,297 | |||
| 5 | 8,297 | |||
| 28.11.2025 | 12:27:24,924 | 42 | 8,288 | |
| 42 | 8,288 | |||
| 42 | 8,288 | |||
| 28.11.2025 | 12:27:01,769 | 352 | 8,282 | |
| 352 | 8,282 | |||
| 352 | 8,282 | |||
| 28.11.2025 | 12:24:14,821 | 1 812 | 8,287 | |
| 1 812 | 8,287 | |||
| 1 812 | 8,287 | |||
| 28.11.2025 | 12:15:31,106 | 100 | 8,264 | |
| 100 | 8,264 | |||
| 100 | 8,264 | |||
| 28.11.2025 | 12:13:35,786 | 20 | 8,274 | |
| 20 | 8,274 | |||
| 20 | 8,274 | |||
| 28.11.2025 | 12:03:21,345 | 541 | 8,278 | |
| 541 | 8,278 | |||
| 541 | 8,278 | |||
| 28.11.2025 | 12:02:57,093 | 2 | 8,273 | |
| 2 | 8,273 | |||
| 2 | 8,273 | |||
| 28.11.2025 | 11:55:14,649 | 1 209 | 8,274 | |
| 1 209 | 8,274 | |||
| 1 209 | 8,274 | |||
| 28.11.2025 | 11:53:59,856 | 80 | 8,274 | |
| 80 | 8,274 | |||
| 80 | 8,274 | |||
| 28.11.2025 | 11:53:30,554 | 1 | 8,273 | |
| 1 | 8,273 | |||
| 1 | 8,273 | |||
| 28.11.2025 | 11:40:58,915 | 30 | 8,277 | |
| 30 | 8,277 | |||
| 30 | 8,277 | |||
| 28.11.2025 | 11:39:10,089 | 1 | 8,275 | |
| 1 | 8,275 | |||
| 1 | 8,275 | |||
| 28.11.2025 | 11:34:35,079 | 218 | 8,266 | |
| 218 | 8,266 | |||
| 218 | 8,266 | |||
| 28.11.2025 | 11:32:06,699 | 30 | 8,273 | |
| 30 | 8,273 | |||
| 30 | 8,273 | |||
| 28.11.2025 | 11:31:35,589 | 121 | 8,272 | |
| 121 | 8,272 | |||
| 121 | 8,272 | |||
| 28.11.2025 | 11:31:14,752 | 2 416 | 8,271 | |
| 2 416 | 8,271 | |||
| 2 416 | 8,271 | |||
| 28.11.2025 | 11:29:36,415 | 121 | 8,271 | |
| 121 | 8,271 | |||
| 121 | 8,271 | |||
| 28.11.2025 | 11:25:25,606 | 10 | 8,271 | |
| 10 | 8,271 | |||
| 10 | 8,271 | |||
| 28.11.2025 | 11:21:21,168 | 25 | 8,271 | |
| 25 | 8,271 | |||
| 25 | 8,271 | |||
| 28.11.2025 | 11:20:57,921 | 200 | 8,266 | |
| 200 | 8,266 | |||
| 200 | 8,266 | |||
| 28.11.2025 | 11:19:48,236 | 250 | 8,266 | |
| 250 | 8,266 | |||
| 250 | 8,266 | |||
| 28.11.2025 | 11:17:18,428 | 121 | 8,27 | |
| 121 | 8,27 | |||
| 121 | 8,27 | |||
| 28.11.2025 | 11:16:21,286 | 60 | 8,273 | |
| 60 | 8,273 | |||
| 60 | 8,273 | |||
| 28.11.2025 | 11:14:00,589 | 3 | 8,267 | |
| 3 | 8,267 | |||
| 3 | 8,267 | |||
| 28.11.2025 | 11:12:55,732 | 10 | 8,274 | |
| 10 | 8,274 | |||
| 10 | 8,274 | |||
| 28.11.2025 | 11:06:13,916 | 92 | 8,276 | |
| 92 | 8,276 | |||
| 92 | 8,276 | |||
| 28.11.2025 | 11:05:21,876 | 1 | 8,275 | |
| 1 | 8,275 | |||
| 1 | 8,275 | |||
| 28.11.2025 | 11:04:53,905 | 105 | 8,267 | |
| 105 | 8,267 | |||
| 105 | 8,267 | |||
| 28.11.2025 | 11:04:17,945 | 7 | 8,267 | |
| 7 | 8,267 | |||
| 7 | 8,267 | |||
| 28.11.2025 | 10:56:18,723 | 3 | 8,273 | |
| 3 | 8,273 | |||
| 3 | 8,273 | |||
| 28.11.2025 | 10:45:52,519 | 18 | 8,267 | |
| 18 | 8,267 | |||
| 18 | 8,267 | |||
| 28.11.2025 | 10:43:03,183 | 8 | 8,275 | |
| 8 | 8,275 | |||
| 8 | 8,275 | |||
| 28.11.2025 | 10:42:37,715 | 1 | 8,267 | |
| 1 | 8,267 | |||
| 1 | 8,267 | |||
| 28.11.2025 | 10:40:01,663 | 7 | 8,286 | |
| 7 | 8,286 | |||
| 7 | 8,286 | |||
| 28.11.2025 | 10:38:33,211 | 4 | 8,282 | |
| 4 | 8,282 | |||
| 4 | 8,282 | |||
| 28.11.2025 | 10:37:19,260 | 500 | 8,276 | |
| 500 | 8,276 | |||
| 500 | 8,276 | |||
| 28.11.2025 | 10:37:09,439 | 3 | 8,276 | |
| 3 | 8,276 | |||
| 3 | 8,276 | |||
| 28.11.2025 | 10:37:01,480 | 1 | 8,286 | |
| 1 | 8,286 | |||
| 1 | 8,286 | |||
| 28.11.2025 | 10:36:44,468 | 1 | 8,286 | |
| 1 | 8,286 | |||
| 1 | 8,286 | |||
| 28.11.2025 | 10:36:40,650 | 7 | 8,286 | |
| 7 | 8,286 | |||
| 7 | 8,286 | |||
| 28.11.2025 | 10:36:33,708 | 5 | 8,286 | |
| 5 | 8,286 | |||
| 5 | 8,286 | |||
| 28.11.2025 | 10:36:16,227 | 840 | 8,286 | |
| 840 | 8,286 | |||
| 840 | 8,286 | |||
| 28.11.2025 | 10:36:10,256 | 1 | 8,286 | |
| 1 | 8,286 | |||
| 1 | 8,286 | |||
| 28.11.2025 | 10:35:09,384 | 3 | 8,276 | |
| 3 | 8,276 | |||
| 3 | 8,276 | |||
| 28.11.2025 | 10:34:39,403 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 28.11.2025 | 10:34:04,680 | 4 | 8,288 | |
| 4 | 8,288 | |||
| 4 | 8,288 | |||
| 28.11.2025 | 10:33:33,390 | 7 | 8,288 | |
| 7 | 8,288 | |||
| 7 | 8,288 | |||
| 28.11.2025 | 10:32:33,832 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 28.11.2025 | 10:32:09,667 | 2 | 8,288 | |
| 2 | 8,288 | |||
| 2 | 8,288 | |||
| 28.11.2025 | 10:30:19,378 | 120 | 8,279 | |
| 120 | 8,279 | |||
| 120 | 8,279 | |||
| 28.11.2025 | 10:28:34,536 | 460 | 8,278 | |
| 61 | 8,278 | |||
| 399 | 8,278 | |||
| 460 | 8,278 | |||
| 28.11.2025 | 10:28:22,347 | 1 | 8,279 | |
| 1 | 8,279 | |||
| 1 | 8,279 | |||
| 28.11.2025 | 10:27:20,518 | 227 | 8,288 | |
| 227 | 8,288 | |||
| 227 | 8,288 | |||
| 28.11.2025 | 10:27:12,616 | 28 | 8,278 | |
| 28 | 8,278 | |||
| 28 | 8,278 | |||
| 28.11.2025 | 10:25:36,864 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 28.11.2025 | 10:24:39,510 | 4 | 8,278 | |
| 4 | 8,278 | |||
| 4 | 8,278 | |||
| 28.11.2025 | 10:24:35,193 | 242 | 8,288 | |
| 242 | 8,288 | |||
| 242 | 8,288 | |||
| 28.11.2025 | 10:24:33,679 | 7 | 8,288 | |
| 7 | 8,288 | |||
| 7 | 8,288 | |||
| 28.11.2025 | 10:24:15,845 | 36 | 8,278 | |
| 36 | 8,278 | |||
| 36 | 8,278 | |||
| 28.11.2025 | 10:24:14,058 | 2 | 8,288 | |
| 2 | 8,288 | |||
| 2 | 8,288 | |||
| 28.11.2025 | 10:24:09,544 | 7 | 8,288 | |
| 7 | 8,288 | |||
| 7 | 8,288 | |||
| 28.11.2025 | 10:21:12,231 | 7 | 8,284 | |
| 7 | 8,284 | |||
| 7 | 8,284 | |||
| 28.11.2025 | 10:21:09,321 | 4 | 8,266 | |
| 4 | 8,266 | |||
| 4 | 8,266 | |||
| 28.11.2025 | 10:20:40,524 | 4 | 8,287 | |
| 4 | 8,287 | |||
| 4 | 8,287 | |||
| 28.11.2025 | 10:20:36,803 | 25 | 8,287 | |
| 25 | 8,287 | |||
| 25 | 8,287 | |||
| 28.11.2025 | 10:20:36,400 | 5 | 8,287 | |
| 5 | 8,287 | |||
| 5 | 8,287 | |||
| 28.11.2025 | 10:20:35,495 | 1 | 8,287 | |
| 1 | 8,287 | |||
| 1 | 8,287 | |||
| 28.11.2025 | 10:19:40,666 | 2 | 8,287 | |
| 2 | 8,287 | |||
| 2 | 8,287 | |||
| 28.11.2025 | 10:19:09,280 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 28.11.2025 | 10:18:09,306 | 4 | 8,267 | |
| 4 | 8,267 | |||
| 4 | 8,267 | |||
| 28.11.2025 | 10:18:01,231 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 28.11.2025 | 10:17:41,303 | 7 | 8,285 | |
| 7 | 8,285 | |||
| 7 | 8,285 | |||
| 28.11.2025 | 10:17:32,957 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 28.11.2025 | 10:17:23,279 | 600 | 8,285 | |
| 600 | 8,285 | |||
| 600 | 8,285 | |||
| 28.11.2025 | 10:15:42,170 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 28.11.2025 | 10:14:02,169 | 5 | 8,291 | |
| 5 | 8,291 | |||
| 5 | 8,291 | |||
| 28.11.2025 | 10:13:14,272 | 250 | 8,296 | |
| 250 | 8,296 | |||
| 250 | 8,296 | |||
| 28.11.2025 | 10:13:09,970 | 3 | 8,278 | |
| 3 | 8,278 | |||
| 3 | 8,278 | |||
| 28.11.2025 | 10:12:54,266 | 26 | 8,278 | |
| 26 | 8,278 | |||
| 26 | 8,278 | |||
| 28.11.2025 | 10:12:17,151 | 7 | 8,295 | |
| 7 | 8,295 | |||
| 7 | 8,295 | |||
| 28.11.2025 | 10:12:03,463 | 7 | 8,291 | |
| 7 | 8,291 | |||
| 7 | 8,291 | |||
| 28.11.2025 | 10:11:53,603 | 71 | 8,278 | |
| 71 | 8,278 | |||
| 71 | 8,278 | |||
| 28.11.2025 | 10:10:57,648 | 2 | 8,297 | |
| 2 | 8,297 | |||
| 2 | 8,297 | |||
| 28.11.2025 | 10:04:41,495 | 2 | 8,29 | |
| 2 | 8,29 | |||
| 2 | 8,29 | |||
| 28.11.2025 | 10:02:40,939 | 13 | 8,288 | |
| 13 | 8,288 | |||
| 13 | 8,288 | |||
| 28.11.2025 | 09:59:08,426 | 1 | 8,278 | |
| 1 | 8,278 | |||
| 1 | 8,278 | |||
| 28.11.2025 | 09:59:07,466 | 3 | 8,278 | |
| 3 | 8,278 | |||
| 3 | 8,278 | |||
| 28.11.2025 | 09:54:28,587 | 3 | 8,266 | |
| 3 | 8,266 | |||
| 3 | 8,266 | |||
| 28.11.2025 | 09:53:56,798 | 4 | 8,283 | |
| 4 | 8,283 | |||
| 4 | 8,283 | |||
| 28.11.2025 | 09:52:32,872 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 28.11.2025 | 09:52:29,551 | 15 | 8,287 | |
| 15 | 8,287 | |||
| 15 | 8,287 | |||
| 28.11.2025 | 09:50:29,960 | 5 | 8,281 | |
| 5 | 8,281 | |||
| 5 | 8,281 | |||
| 28.11.2025 | 09:48:03,506 | 17 195 | 8,302 | |
| 17 195 | 8,302 | |||
| 17 195 | 8,302 | |||
| 28.11.2025 | 09:47:43,127 | 7 | 8,286 | |
| 7 | 8,286 | |||
| 7 | 8,286 | |||
| 28.11.2025 | 09:44:45,424 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 28.11.2025 | 09:41:26,798 | 900 | 8,272 | |
| 900 | 8,272 | |||
| 900 | 8,272 | |||
| 28.11.2025 | 09:40:57,708 | 3 | 8,269 | |
| 3 | 8,269 | |||
| 3 | 8,269 | |||
| 28.11.2025 | 09:40:39,994 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 28.11.2025 | 09:40:32,144 | 31 | 8,297 | |
| 31 | 8,297 | |||
| 31 | 8,297 | |||
| 28.11.2025 | 09:39:43,257 | 1 | 8,297 | |
| 1 | 8,297 | |||
| 1 | 8,297 | |||
| 28.11.2025 | 09:39:37,219 | 7 | 8,297 | |
| 7 | 8,297 | |||
| 7 | 8,297 | |||
| 28.11.2025 | 09:39:05,297 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 28.11.2025 | 09:38:50,410 | 3 | 8,27 | |
| 3 | 8,27 | |||
| 3 | 8,27 | |||
| 28.11.2025 | 09:37:28,776 | 3 | 8,291 | |
| 3 | 8,291 | |||
| 3 | 8,291 | |||
| 28.11.2025 | 09:37:21,938 | 1 | 8,292 | |
| 1 | 8,292 | |||
| 1 | 8,292 | |||
| 28.11.2025 | 09:36:31,532 | 301 | 8,291 | |
| 301 | 8,291 | |||
| 301 | 8,291 | |||
| 28.11.2025 | 09:35:19,483 | 3 | 8,298 | |
| 3 | 8,298 | |||
| 3 | 8,298 | |||
| 28.11.2025 | 09:34:16,383 | 1 | 8,294 | |
| 1 | 8,294 | |||
| 1 | 8,294 | |||
| 28.11.2025 | 09:33:45,947 | 5 | 8,294 | |
| 5 | 8,294 | |||
| 5 | 8,294 | |||
| 28.11.2025 | 09:31:57,081 | 200 | 8,291 | |
| 200 | 8,291 | |||
| 200 | 8,291 | |||
| 28.11.2025 | 09:30:05,403 | 3 | 8,298 | |
| 3 | 8,298 | |||
| 3 | 8,298 | |||
| 28.11.2025 | 09:30:04,160 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 28.11.2025 | 09:30:00,894 | 4 | 8,298 | |
| 4 | 8,298 | |||
| 4 | 8,298 | |||
| 28.11.2025 | 09:29:39,326 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 28.11.2025 | 09:28:28,675 | 3 | 8,291 | |
| 3 | 8,291 | |||
| 3 | 8,291 | |||
| 28.11.2025 | 09:28:07,843 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 28.11.2025 | 09:28:02,729 | 4 | 8,291 | |
| 4 | 8,291 | |||
| 4 | 8,291 | |||
| 28.11.2025 | 09:27:13,911 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 28.11.2025 | 09:26:17,979 | 7 | 8,299 | |
| 7 | 8,299 | |||
| 7 | 8,299 | |||
| 28.11.2025 | 09:25:22,950 | 2 | 8,299 | |
| 2 | 8,299 | |||
| 2 | 8,299 | |||
| 28.11.2025 | 09:25:20,383 | 6 | 8,299 | |
| 6 | 8,299 | |||
| 6 | 8,299 | |||
| 28.11.2025 | 09:25:19,419 | 2 | 8,299 | |
| 2 | 8,299 | |||
| 2 | 8,299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00