Alibaba Group Holding Ltd. sp.ADRs
- Informations
- Dernièr
- Négocier des titres
272
249
73,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/06/2024 | 21:58:22,184 | 10 | 73,30 | |
10 | 73,30 | |||
10 | 73,30 | |||
05/06/2024 | 21:56:39,563 | 20 | 73,10 | |
20 | 73,10 | |||
20 | 73,10 | |||
05/06/2024 | 21:53:45,031 | 20 | 73,40 | |
20 | 73,40 | |||
20 | 73,40 | |||
05/06/2024 | 21:49:12,926 | 68 | 73,50 | |
68 | 73,50 | |||
68 | 73,50 | |||
05/06/2024 | 21:41:56,045 | 5 | 73,40 | |
5 | 73,40 | |||
5 | 73,40 | |||
05/06/2024 | 21:38:42,669 | 50 | 73,50 | |
50 | 73,50 | |||
50 | 73,50 | |||
05/06/2024 | 21:37:25,477 | 10 | 73,40 | |
10 | 73,40 | |||
10 | 73,40 | |||
05/06/2024 | 21:35:41,198 | 245 | 73,40 | |
245 | 73,40 | |||
245 | 73,40 | |||
05/06/2024 | 21:28:35,359 | 1 | 73,50 | |
1 | 73,50 | |||
1 | 73,50 | |||
05/06/2024 | 21:23:27,751 | 40 | 73,50 | |
40 | 73,50 | |||
40 | 73,50 | |||
05/06/2024 | 21:19:38,648 | 28 | 73,40 | |
28 | 73,40 | |||
28 | 73,40 | |||
05/06/2024 | 21:13:49,543 | 50 | 73,40 | |
50 | 73,40 | |||
50 | 73,40 | |||
05/06/2024 | 21:11:32,946 | 2 | 73,40 | |
2 | 73,40 | |||
2 | 73,40 | |||
05/06/2024 | 21:00:50,274 | 30 | 73,50 | |
30 | 73,50 | |||
30 | 73,50 | |||
05/06/2024 | 20:51:55,859 | 10 | 73,40 | |
10 | 73,40 | |||
10 | 73,40 | |||
05/06/2024 | 20:50:55,253 | 10 | 73,30 | |
10 | 73,30 | |||
10 | 73,30 | |||
05/06/2024 | 20:47:53,453 | 80 | 73,40 | |
80 | 73,40 | |||
80 | 73,40 | |||
05/06/2024 | 20:45:08,775 | 50 | 73,40 | |
50 | 73,40 | |||
50 | 73,40 | |||
05/06/2024 | 20:42:30,736 | 50 | 73,40 | |
50 | 73,40 | |||
50 | 73,40 | |||
05/06/2024 | 20:39:56,696 | 50 | 73,30 | |
50 | 73,30 | |||
50 | 73,30 | |||
05/06/2024 | 20:35:40,199 | 220 | 73,40 | |
220 | 73,40 | |||
220 | 73,40 | |||
05/06/2024 | 20:29:39,339 | 100 | 73,20 | |
100 | 73,20 | |||
100 | 73,20 | |||
05/06/2024 | 20:29:28,497 | 79 | 73,20 | |
79 | 73,20 | |||
79 | 73,20 | |||
05/06/2024 | 20:20:33,147 | 50 | 73,40 | |
50 | 73,40 | |||
50 | 73,40 | |||
05/06/2024 | 20:15:59,988 | 75 | 73,30 | |
75 | 73,30 | |||
75 | 73,30 | |||
05/06/2024 | 20:13:36,653 | 136 | 73,40 | |
136 | 73,40 | |||
136 | 73,40 | |||
05/06/2024 | 20:08:53,996 | 20 | 73,30 | |
20 | 73,30 | |||
20 | 73,30 | |||
05/06/2024 | 20:03:29,148 | 14 | 73,20 | |
14 | 73,20 | |||
14 | 73,20 | |||
05/06/2024 | 19:58:02,917 | 10 | 73,10 | |
10 | 73,10 | |||
10 | 73,10 | |||
05/06/2024 | 19:56:21,608 | 50 | 73,30 | |
50 | 73,30 | |||
50 | 73,30 | |||
05/06/2024 | 19:54:12,948 | 7 | 73,20 | |
7 | 73,20 | |||
7 | 73,20 | |||
05/06/2024 | 19:52:54,350 | 20 | 73,20 | |
20 | 73,20 | |||
20 | 73,20 | |||
05/06/2024 | 19:51:26,828 | 13 | 73,10 | |
13 | 73,10 | |||
13 | 73,10 | |||
05/06/2024 | 19:40:58,200 | 14 | 73,20 | |
14 | 73,20 | |||
14 | 73,20 | |||
05/06/2024 | 19:37:19,610 | 25 | 73,20 | |
25 | 73,20 | |||
25 | 73,20 | |||
05/06/2024 | 19:36:27,761 | 15 | 73,10 | |
15 | 73,10 | |||
15 | 73,10 | |||
05/06/2024 | 19:33:42,271 | 75 | 73,10 | |
75 | 73,10 | |||
75 | 73,10 | |||
05/06/2024 | 19:33:26,887 | 70 | 73,10 | |
70 | 73,10 | |||
70 | 73,10 | |||
05/06/2024 | 19:32:52,682 | 70 | 73,10 | |
70 | 73,10 | |||
70 | 73,10 | |||
05/06/2024 | 19:32:35,192 | 10 | 73,10 | |
10 | 73,10 | |||
10 | 73,10 | |||
05/06/2024 | 19:31:49,471 | 7 | 73,10 | |
7 | 73,10 | |||
7 | 73,10 | |||
05/06/2024 | 19:28:50,139 | 106 | 73,00 | |
106 | 73,00 | |||
106 | 73,00 | |||
05/06/2024 | 19:07:28,741 | 3 | 73,20 | |
3 | 73,20 | |||
3 | 73,20 | |||
05/06/2024 | 19:07:02,112 | 150 | 73,20 | |
150 | 73,20 | |||
150 | 73,20 | |||
05/06/2024 | 18:58:24,963 | 40 | 73,00 | |
40 | 73,00 | |||
40 | 73,00 | |||
05/06/2024 | 18:57:21,139 | 1 | 73,00 | |
1 | 73,00 | |||
1 | 73,00 | |||
05/06/2024 | 18:45:48,116 | 60 | 73,00 | |
50 | 73,00 | |||
10 | 73,00 | |||
60 | 73,00 | |||
05/06/2024 | 18:44:34,416 | 54 | 73,10 | |
54 | 73,10 | |||
54 | 73,10 | |||
05/06/2024 | 18:31:08,511 | 20 | 73,10 | |
20 | 73,10 | |||
20 | 73,10 | |||
05/06/2024 | 18:18:09,835 | 7 | 73,10 | |
7 | 73,10 | |||
7 | 73,10 | |||
05/06/2024 | 18:11:02,984 | 20 | 73,20 | |
20 | 73,20 | |||
20 | 73,20 | |||
05/06/2024 | 18:05:07,314 | 12 | 73,30 | |
12 | 73,30 | |||
12 | 73,30 | |||
05/06/2024 | 18:00:40,399 | 2 | 73,30 | |
2 | 73,30 | |||
2 | 73,30 | |||
05/06/2024 | 17:53:40,902 | 3 | 73,20 | |
3 | 73,20 | |||
3 | 73,20 | |||
05/06/2024 | 17:53:10,270 | 8 | 73,00 | |
8 | 73,00 | |||
8 | 73,00 | |||
05/06/2024 | 17:46:33,340 | 30 | 73,10 | |
30 | 73,10 | |||
30 | 73,10 | |||
05/06/2024 | 17:43:23,790 | 50 | 73,20 | |
50 | 73,20 | |||
50 | 73,20 | |||
05/06/2024 | 17:39:15,247 | 5 | 73,20 | |
5 | 73,20 | |||
5 | 73,20 | |||
05/06/2024 | 17:38:30,906 | 40 | 73,20 | |
40 | 73,20 | |||
40 | 73,20 | |||
05/06/2024 | 17:35:14,235 | 9 | 73,20 | |
9 | 73,20 | |||
9 | 73,20 | |||
05/06/2024 | 17:33:36,151 | 32 | 73,10 | |
32 | 73,10 | |||
32 | 73,10 | |||
05/06/2024 | 17:30:17,023 | 15 | 73,10 | |
15 | 73,10 | |||
15 | 73,10 | |||
05/06/2024 | 17:28:45,002 | 75 | 73,10 | |
75 | 73,10 | |||
75 | 73,10 | |||
05/06/2024 | 17:20:40,784 | 10 | 73,40 | |
10 | 73,40 | |||
10 | 73,40 | |||
05/06/2024 | 17:17:28,896 | 10 | 73,40 | |
10 | 73,40 | |||
10 | 73,40 | |||
05/06/2024 | 17:16:44,529 | 9 | 73,30 | |
9 | 73,30 | |||
9 | 73,30 | |||
05/06/2024 | 17:14:59,532 | 8 | 73,40 | |
8 | 73,40 | |||
8 | 73,40 | |||
05/06/2024 | 17:08:06,403 | 34 | 73,20 | |
34 | 73,20 | |||
34 | 73,20 | |||
05/06/2024 | 17:04:42,379 | 5 | 73,20 | |
5 | 73,20 | |||
5 | 73,20 | |||
05/06/2024 | 17:00:30,668 | 200 | 73,20 | |
200 | 73,20 | |||
200 | 73,20 | |||
05/06/2024 | 16:57:54,275 | 40 | 73,30 | |
40 | 73,30 | |||
40 | 73,30 | |||
05/06/2024 | 16:55:09,181 | 5 | 73,30 | |
5 | 73,30 | |||
5 | 73,30 | |||
05/06/2024 | 16:54:30,201 | 794 | 73,20 | |
794 | 73,20 | |||
794 | 73,20 | |||
05/06/2024 | 16:51:22,942 | 65 | 73,20 | |
65 | 73,20 | |||
65 | 73,20 | |||
05/06/2024 | 16:50:47,285 | 140 | 73,20 | |
140 | 73,20 | |||
140 | 73,20 | |||
05/06/2024 | 16:50:38,164 | 5 | 73,30 | |
5 | 73,30 | |||
5 | 73,30 | |||
05/06/2024 | 16:50:03,147 | 270 | 73,20 | |
270 | 73,20 | |||
270 | 73,20 | |||
05/06/2024 | 16:48:15,506 | 24 | 73,30 | |
24 | 73,30 | |||
24 | 73,30 | |||
05/06/2024 | 16:47:11,017 | 23 | 73,10 | |
23 | 73,10 | |||
23 | 73,10 | |||
05/06/2024 | 16:39:55,531 | 14 | 73,10 | |
14 | 73,10 | |||
14 | 73,10 | |||
05/06/2024 | 16:38:23,966 | 60 | 73,20 | |
60 | 73,20 | |||
60 | 73,20 | |||
05/06/2024 | 16:36:54,200 | 100 | 73,20 | |
100 | 73,20 | |||
100 | 73,20 | |||
05/06/2024 | 16:35:29,210 | 56 | 73,10 | |
56 | 73,10 | |||
56 | 73,10 | |||
05/06/2024 | 16:33:55,264 | 100 | 73,10 | |
100 | 73,10 | |||
100 | 73,10 | |||
05/06/2024 | 16:33:00,020 | 4 | 73,10 | |
4 | 73,10 | |||
4 | 73,10 | |||
05/06/2024 | 16:31:56,182 | 34 | 73,10 | |
34 | 73,10 | |||
34 | 73,10 | |||
05/06/2024 | 16:27:59,711 | 800 | 73,20 | |
800 | 73,20 | |||
800 | 73,20 | |||
05/06/2024 | 16:26:40,934 | 5 | 73,10 | |
5 | 73,10 | |||
5 | 73,10 | |||
05/06/2024 | 16:25:56,266 | 70 | 73,10 | |
70 | 73,10 | |||
70 | 73,10 | |||
05/06/2024 | 16:24:29,875 | 100 | 73,00 | |
100 | 73,00 | |||
100 | 73,00 | |||
05/06/2024 | 16:23:23,682 | 10 | 73,10 | |
10 | 73,10 | |||
10 | 73,10 | |||
05/06/2024 | 16:22:08,118 | 7 | 73,00 | |
7 | 73,00 | |||
7 | 73,00 | |||
05/06/2024 | 16:21:08,239 | 135 | 72,90 | |
135 | 72,90 | |||
135 | 72,90 | |||
05/06/2024 | 16:20:41,551 | 30 | 72,90 | |
30 | 72,90 | |||
30 | 72,90 | |||
05/06/2024 | 16:16:57,604 | 120 | 72,90 | |
120 | 72,90 | |||
120 | 72,90 | |||
05/06/2024 | 16:16:57,439 | 1 380 | 72,90 | |
1 380 | 72,90 | |||
1 380 | 72,90 | |||
05/06/2024 | 16:16:47,192 | 700 | 72,90 | |
700 | 72,90 | |||
700 | 72,90 | |||
05/06/2024 | 16:13:29,331 | 10 | 72,90 | |
10 | 72,90 | |||
10 | 72,90 | |||
05/06/2024 | 16:09:17,817 | 100 | 72,70 | |
100 | 72,70 | |||
100 | 72,70 | |||
05/06/2024 | 16:04:25,460 | 100 | 72,70 | |
100 | 72,70 | |||
100 | 72,70 | |||
05/06/2024 | 16:03:13,153 | 800 | 72,80 | |
800 | 72,80 | |||
800 | 72,80 | |||
05/06/2024 | 16:00:00,309 | 376 | 72,80 | |
376 | 72,80 | |||
376 | 72,80 | |||
05/06/2024 | 15:57:53,681 | 13 | 72,90 | |
13 | 72,90 | |||
13 | 72,90 | |||
05/06/2024 | 15:57:00,574 | 20 | 72,90 | |
20 | 72,90 | |||
20 | 72,90 | |||
05/06/2024 | 15:55:37,648 | 9 | 72,80 | |
9 | 72,80 | |||
9 | 72,80 | |||
05/06/2024 | 15:53:06,099 | 100 | 72,90 | |
100 | 72,90 | |||
100 | 72,90 | |||
05/06/2024 | 15:51:46,628 | 4 | 73,00 | |
4 | 73,00 | |||
4 | 73,00 | |||
05/06/2024 | 15:47:27,260 | 100 | 73,20 | |
100 | 73,20 | |||
100 | 73,20 | |||
05/06/2024 | 15:46:42,865 | 32 | 73,00 | |
32 | 73,00 | |||
32 | 73,00 | |||
05/06/2024 | 15:40:11,463 | 4 | 72,80 | |
4 | 72,80 | |||
4 | 72,80 | |||
05/06/2024 | 15:40:03,002 | 100 | 72,80 | |
100 | 72,80 | |||
100 | 72,80 | |||
05/06/2024 | 15:39:24,372 | 50 | 72,80 | |
50 | 72,80 | |||
50 | 72,80 | |||
05/06/2024 | 15:37:49,121 | 49 | 72,90 | |
49 | 72,90 | |||
49 | 72,90 | |||
05/06/2024 | 15:36:19,161 | 1 | 73,20 | |
1 | 73,20 | |||
1 | 73,20 | |||
05/06/2024 | 15:35:09,880 | 194 | 73,30 | |
14 | 73,30 | |||
100 | 73,30 | |||
194 | 73,30 | |||
80 | 73,30 | |||
05/06/2024 | 15:35:03,348 | 13 | 73,30 | |
13 | 73,30 | |||
13 | 73,30 | |||
05/06/2024 | 15:34:00,844 | 160 | 73,20 | |
60 | 73,20 | |||
160 | 73,20 | |||
100 | 73,20 | |||
05/06/2024 | 15:33:26,063 | 7 | 73,00 | |
7 | 73,00 | |||
7 | 73,00 | |||
05/06/2024 | 15:31:53,463 | 100 | 73,10 | |
100 | 73,10 | |||
100 | 73,10 | |||
05/06/2024 | 15:31:17,103 | 423 | 73,00 | |
363 | 73,00 | |||
423 | 73,00 | |||
60 | 73,00 | |||
05/06/2024 | 15:30:45,001 | 830 | 72,80 | |
830 | 72,80 | |||
830 | 72,80 | |||
05/06/2024 | 15:30:31,382 | 215 | 72,70 | |
215 | 72,70 | |||
215 | 72,70 | |||
05/06/2024 | 15:29:58,193 | 10 | 72,40 | |
10 | 72,40 | |||
10 | 72,40 | |||
05/06/2024 | 15:26:58,264 | 8 | 72,40 | |
8 | 72,40 | |||
8 | 72,40 | |||
05/06/2024 | 15:25:06,338 | 3 | 72,40 | |
3 | 72,40 | |||
3 | 72,40 | |||
05/06/2024 | 15:23:32,623 | 10 | 72,60 | |
10 | 72,60 | |||
10 | 72,60 | |||
05/06/2024 | 15:21:39,479 | 10 | 72,60 | |
10 | 72,60 | |||
10 | 72,60 | |||
05/06/2024 | 15:15:34,805 | 20 | 72,60 | |
20 | 72,60 | |||
20 | 72,60 | |||
05/06/2024 | 15:12:23,763 | 40 | 72,70 | |
40 | 72,70 | |||
40 | 72,70 | |||
05/06/2024 | 15:11:45,111 | 20 | 72,80 | |
20 | 72,80 | |||
20 | 72,80 | |||
05/06/2024 | 15:05:04,964 | 1 | 72,80 | |
1 | 72,80 | |||
1 | 72,80 | |||
05/06/2024 | 14:52:51,477 | 11 | 72,50 | |
11 | 72,50 | |||
11 | 72,50 | |||
05/06/2024 | 14:37:04,032 | 70 | 72,50 | |
70 | 72,50 | |||
70 | 72,50 | |||
05/06/2024 | 14:35:15,140 | 35 | 72,60 | |
35 | 72,60 | |||
35 | 72,60 | |||
05/06/2024 | 14:34:40,486 | 150 | 72,60 | |
150 | 72,60 | |||
150 | 72,60 | |||
05/06/2024 | 14:34:17,375 | 14 | 72,60 | |
13 | 72,60 | |||
14 | 72,60 | |||
1 | 72,60 | |||
05/06/2024 | 14:18:18,548 | 2 | 72,60 | |
2 | 72,60 | |||
2 | 72,60 | |||
05/06/2024 | 14:13:35,565 | 7 | 72,50 | |
7 | 72,50 | |||
7 | 72,50 | |||
05/06/2024 | 14:11:54,444 | 27 | 72,70 | |
2 | 72,70 | |||
25 | 72,70 | |||
27 | 72,70 | |||
05/06/2024 | 14:10:27,190 | 690 | 72,60 | |
690 | 72,60 | |||
690 | 72,60 | |||
05/06/2024 | 14:10:15,457 | 310 | 72,60 | |
310 | 72,60 | |||
310 | 72,60 | |||
05/06/2024 | 14:08:31,349 | 70 | 72,50 | |
70 | 72,50 | |||
70 | 72,50 | |||
05/06/2024 | 14:06:16,876 | 47 | 72,50 | |
47 | 72,50 | |||
47 | 72,50 | |||
05/06/2024 | 14:03:27,859 | 690 | 72,60 | |
690 | 72,60 | |||
690 | 72,60 | |||
05/06/2024 | 14:00:20,145 | 10 | 72,60 | |
10 | 72,60 | |||
10 | 72,60 | |||
05/06/2024 | 13:42:23,278 | 5 | 72,60 | |
5 | 72,60 | |||
5 | 72,60 | |||
05/06/2024 | 13:41:07,496 | 10 | 72,60 | |
10 | 72,60 | |||
10 | 72,60 | |||
05/06/2024 | 13:38:36,118 | 75 | 72,60 | |
75 | 72,60 | |||
75 | 72,60 | |||
05/06/2024 | 13:36:53,566 | 50 | 72,50 | |
50 | 72,50 | |||
50 | 72,50 | |||
05/06/2024 | 13:34:17,398 | 3 | 72,60 | |
3 | 72,60 | |||
3 | 72,60 | |||
05/06/2024 | 13:33:04,250 | 4 | 72,60 | |
4 | 72,60 | |||
4 | 72,60 | |||
05/06/2024 | 13:30:37,221 | 97 | 72,40 | |
97 | 72,40 | |||
97 | 72,40 | |||
05/06/2024 | 13:29:58,176 | 28 | 72,40 | |
28 | 72,40 | |||
28 | 72,40 | |||
05/06/2024 | 13:28:52,413 | 10 | 72,50 | |
10 | 72,50 | |||
10 | 72,50 | |||
05/06/2024 | 13:28:43,082 | 30 | 72,50 | |
30 | 72,50 | |||
30 | 72,50 | |||
05/06/2024 | 13:27:38,511 | 690 | 72,50 | |
690 | 72,50 | |||
690 | 72,50 | |||
05/06/2024 | 13:20:16,622 | 10 | 72,50 | |
10 | 72,50 | |||
10 | 72,50 | |||
05/06/2024 | 13:09:43,220 | 65 | 72,40 | |
36 | 72,40 | |||
29 | 72,40 | |||
65 | 72,40 | |||
05/06/2024 | 12:56:12,329 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
05/06/2024 | 12:52:51,986 | 10 | 72,50 | |
10 | 72,50 | |||
10 | 72,50 | |||
05/06/2024 | 12:43:51,428 | 20 | 72,50 | |
20 | 72,50 | |||
20 | 72,50 | |||
05/06/2024 | 12:42:11,487 | 25 | 72,50 | |
25 | 72,50 | |||
25 | 72,50 | |||
05/06/2024 | 12:38:41,901 | 12 | 72,50 | |
12 | 72,50 | |||
12 | 72,50 | |||
05/06/2024 | 12:35:57,885 | 5 | 72,50 | |
5 | 72,50 | |||
5 | 72,50 | |||
05/06/2024 | 12:21:54,268 | 69 | 72,60 | |
69 | 72,60 | |||
69 | 72,60 | |||
05/06/2024 | 12:09:10,499 | 37 | 72,50 | |
37 | 72,50 | |||
37 | 72,50 | |||
05/06/2024 | 12:04:43,421 | 30 | 72,50 | |
30 | 72,50 | |||
30 | 72,50 | |||
05/06/2024 | 12:03:54,073 | 30 | 72,40 | |
30 | 72,40 | |||
30 | 72,40 | |||
05/06/2024 | 12:02:03,090 | 2 | 72,50 | |
2 | 72,50 | |||
2 | 72,50 | |||
05/06/2024 | 12:00:28,466 | 80 | 72,50 | |
80 | 72,50 | |||
80 | 72,50 | |||
05/06/2024 | 12:00:23,120 | 34 | 72,40 | |
34 | 72,40 | |||
34 | 72,40 | |||
05/06/2024 | 12:00:02,405 | 40 | 72,50 | |
40 | 72,50 | |||
40 | 72,50 | |||
05/06/2024 | 11:51:28,828 | 120 | 72,40 | |
120 | 72,40 | |||
120 | 72,40 | |||
05/06/2024 | 11:50:43,068 | 15 | 72,50 | |
15 | 72,50 | |||
15 | 72,50 | |||
05/06/2024 | 11:49:59,860 | 2 | 72,50 | |
2 | 72,50 | |||
2 | 72,50 | |||
05/06/2024 | 11:48:59,640 | 5 | 72,50 | |
5 | 72,50 | |||
5 | 72,50 | |||
05/06/2024 | 11:48:33,416 | 690 | 72,50 | |
690 | 72,50 | |||
690 | 72,50 | |||
05/06/2024 | 11:48:27,951 | 25 | 72,40 | |
25 | 72,40 | |||
25 | 72,40 | |||
05/06/2024 | 11:46:43,374 | 10 | 72,50 | |
10 | 72,50 | |||
10 | 72,50 | |||
05/06/2024 | 11:40:57,852 | 20 | 72,40 | |
20 | 72,40 | |||
20 | 72,40 | |||
05/06/2024 | 11:40:48,069 | 4 | 72,50 | |
4 | 72,50 | |||
4 | 72,50 | |||
05/06/2024 | 11:36:54,745 | 33 | 72,50 | |
33 | 72,50 | |||
33 | 72,50 | |||
05/06/2024 | 11:35:09,252 | 10 | 72,40 | |
10 | 72,40 | |||
10 | 72,40 | |||
05/06/2024 | 11:33:07,398 | 20 | 72,40 | |
20 | 72,40 | |||
20 | 72,40 | |||
05/06/2024 | 11:16:50,293 | 21 | 72,40 | |
21 | 72,40 | |||
21 | 72,40 | |||
05/06/2024 | 11:08:20,850 | 6 | 72,50 | |
6 | 72,50 | |||
6 | 72,50 | |||
05/06/2024 | 11:06:00,573 | 7 | 72,50 | |
7 | 72,50 | |||
7 | 72,50 | |||
05/06/2024 | 10:58:04,269 | 100 | 72,40 | |
100 | 72,40 | |||
100 | 72,40 | |||
05/06/2024 | 10:47:42,599 | 29 | 72,50 | |
29 | 72,50 | |||
29 | 72,50 | |||
05/06/2024 | 10:44:54,771 | 10 | 72,40 | |
10 | 72,40 | |||
10 | 72,40 | |||
05/06/2024 | 10:39:01,931 | 138 | 72,40 | |
138 | 72,40 | |||
138 | 72,40 | |||
05/06/2024 | 10:36:13,015 | 5 | 72,40 | |
5 | 72,40 | |||
5 | 72,40 | |||
05/06/2024 | 10:34:19,191 | 95 | 72,40 | |
95 | 72,40 | |||
95 | 72,40 | |||
05/06/2024 | 10:30:40,562 | 24 | 72,50 | |
24 | 72,50 | |||
24 | 72,50 | |||
05/06/2024 | 10:29:59,092 | 690 | 72,30 | |
690 | 72,30 | |||
690 | 72,30 | |||
05/06/2024 | 10:29:26,705 | 690 | 72,40 | |
690 | 72,40 | |||
690 | 72,40 | |||
05/06/2024 | 10:26:39,946 | 30 | 72,50 | |
30 | 72,50 | |||
30 | 72,50 | |||
05/06/2024 | 10:21:54,781 | 1 | 72,50 | |
1 | 72,50 | |||
1 | 72,50 | |||
05/06/2024 | 10:14:50,830 | 20 | 72,50 | |
20 | 72,50 | |||
20 | 72,50 | |||
05/06/2024 | 10:13:43,543 | 15 | 72,50 | |
15 | 72,50 | |||
15 | 72,50 | |||
05/06/2024 | 10:13:42,319 | 30 | 72,50 | |
30 | 72,50 | |||
30 | 72,50 | |||
05/06/2024 | 10:11:43,799 | 12 | 72,50 | |
12 | 72,50 | |||
12 | 72,50 | |||
05/06/2024 | 10:04:15,175 | 2 000 | 72,50 | |
1 310 | 72,50 | |||
690 | 72,50 | |||
2 000 | 72,50 | |||
05/06/2024 | 10:03:24,519 | 690 | 72,50 | |
690 | 72,50 | |||
690 | 72,50 | |||
05/06/2024 | 10:00:04,818 | 14 | 72,50 | |
14 | 72,50 | |||
14 | 72,50 | |||
05/06/2024 | 09:58:49,043 | 40 | 72,60 | |
40 | 72,60 | |||
40 | 72,60 | |||
05/06/2024 | 09:54:35,225 | 75 | 72,20 | |
75 | 72,20 | |||
75 | 72,20 | |||
05/06/2024 | 09:54:35,085 | 33 | 72,20 | |
30 | 72,20 | |||
3 | 72,20 | |||
33 | 72,20 | |||
05/06/2024 | 09:54:35,030 | 19 | 72,50 | |
19 | 72,50 | |||
19 | 72,50 | |||
05/06/2024 | 09:47:52,784 | 4 | 72,50 | |
4 | 72,50 | |||
4 | 72,50 | |||
05/06/2024 | 09:47:32,033 | 25 | 72,50 | |
25 | 72,50 | |||
25 | 72,50 | |||
05/06/2024 | 09:46:21,288 | 200 | 72,50 | |
100 | 72,50 | |||
200 | 72,50 | |||
100 | 72,50 | |||
05/06/2024 | 09:41:57,833 | 5 | 72,70 | |
5 | 72,70 | |||
5 | 72,70 | |||
05/06/2024 | 09:40:20,866 | 77 | 72,60 | |
77 | 72,60 | |||
77 | 72,60 | |||
05/06/2024 | 09:39:04,944 | 5 | 72,70 | |
5 | 72,70 | |||
5 | 72,70 | |||
05/06/2024 | 09:35:52,654 | 25 | 72,60 | |
25 | 72,60 | |||
25 | 72,60 | |||
05/06/2024 | 09:34:43,111 | 40 | 72,60 | |
40 | 72,60 | |||
40 | 72,60 | |||
05/06/2024 | 09:34:34,193 | 40 | 72,60 | |
40 | 72,60 | |||
40 | 72,60 | |||
05/06/2024 | 09:34:25,287 | 20 | 72,60 | |
20 | 72,60 | |||
20 | 72,60 | |||
05/06/2024 | 09:29:58,194 | 75 | 72,80 | |
75 | 72,80 | |||
75 | 72,80 | |||
05/06/2024 | 09:26:51,099 | 15 | 72,60 | |
15 | 72,60 | |||
15 | 72,60 | |||
05/06/2024 | 09:22:51,708 | 38 | 72,60 | |
38 | 72,60 | |||
38 | 72,60 | |||
05/06/2024 | 09:22:38,779 | 112 | 72,60 | |
112 | 72,60 | |||
111 | 72,60 | |||
1 | 72,60 | |||
05/06/2024 | 09:16:16,083 | 5 | 72,70 | |
5 | 72,70 | |||
5 | 72,70 | |||
05/06/2024 | 09:10:45,678 | 100 | 72,70 | |
100 | 72,70 | |||
100 | 72,70 | |||
05/06/2024 | 09:10:31,302 | 100 | 72,70 | |
100 | 72,70 | |||
100 | 72,70 | |||
05/06/2024 | 09:09:06,511 | 13 | 72,60 | |
13 | 72,60 | |||
13 | 72,60 | |||
05/06/2024 | 09:07:38,377 | 30 | 72,70 | |
30 | 72,70 | |||
30 | 72,70 | |||
05/06/2024 | 09:04:30,087 | 5 | 72,70 | |
5 | 72,70 | |||
5 | 72,70 | |||
05/06/2024 | 09:04:18,416 | 59 | 72,60 | |
59 | 72,60 | |||
59 | 72,60 | |||
05/06/2024 | 09:04:08,526 | 111 | 72,60 | |
111 | 72,60 | |||
111 | 72,60 | |||
05/06/2024 | 09:01:06,449 | 136 | 72,70 | |
50 | 72,70 | |||
86 | 72,70 | |||
136 | 72,70 | |||
05/06/2024 | 08:52:44,379 | 130 | 72,80 | |
130 | 72,80 | |||
130 | 72,80 | |||
05/06/2024 | 08:50:26,608 | 100 | 72,80 | |
100 | 72,80 | |||
100 | 72,80 | |||
05/06/2024 | 08:48:49,863 | 260 | 72,80 | |
20 | 72,80 | |||
190 | 72,80 | |||
50 | 72,80 | |||
260 | 72,80 | |||
05/06/2024 | 08:47:59,722 | 680 | 72,80 | |
100 | 72,80 | |||
100 | 72,80 | |||
480 | 72,80 | |||
680 | 72,80 | |||
05/06/2024 | 08:37:34,599 | 27 | 73,00 | |
27 | 73,00 | |||
27 | 73,00 | |||
05/06/2024 | 08:35:06,014 | 300 | 72,90 | |
300 | 72,90 | |||
300 | 72,90 | |||
05/06/2024 | 08:27:26,494 | 28 | 72,90 | |
28 | 72,90 | |||
28 | 72,90 | |||
05/06/2024 | 08:26:30,320 | 50 | 72,90 | |
50 | 72,90 | |||
50 | 72,90 | |||
05/06/2024 | 08:21:36,053 | 6 | 72,90 | |
6 | 72,90 | |||
6 | 72,90 | |||
05/06/2024 | 08:14:13,435 | 265 | 72,90 | |
265 | 72,90 | |||
265 | 72,90 | |||
05/06/2024 | 08:13:30,687 | 20 | 72,80 | |
20 | 72,80 | |||
20 | 72,80 | |||
05/06/2024 | 08:09:43,591 | 100 | 72,90 | |
100 | 72,90 | |||
100 | 72,90 | |||
05/06/2024 | 08:09:43,483 | 110 | 73,00 | |
110 | 73,00 | |||
110 | 73,00 | |||
05/06/2024 | 08:09:41,071 | 15 | 73,00 | |
15 | 73,00 | |||
15 | 73,00 | |||
05/06/2024 | 08:04:24,243 | 60 | 73,00 | |
60 | 73,00 | |||
60 | 73,00 | |||
05/06/2024 | 08:02:39,042 | 32 | 73,20 | |
32 | 73,20 | |||
32 | 73,20 | |||
05/06/2024 | 08:00:31,599 | 28 | 72,70 | |
1 | 72,70 | |||
26 | 72,70 | |||
3 | 72,70 | |||
4 | 72,70 | |||
10 | 72,70 | |||
10 | 72,70 | |||
2 | 72,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/06/2024 @ 22:00:00
dernière actualisation:
05/06/2024 @ 22:00:00