Bayer AG

6951

4553

34.25

       

Date Time Volume Order Volume Price
02/12/2025 16:56:16.364 400   34.25
      400 34.25
      400 34.25
02/12/2025 16:55:45.146 315   34.22
      315 34.22
      315 34.22
02/12/2025 16:55:34.644 80   34.22
      80 34.22
      80 34.22
02/12/2025 16:54:51.983 5   34.245
      5 34.245
      5 34.245
02/12/2025 16:54:47.317 100   34.245
      100 34.245
      100 34.245
02/12/2025 16:54:40.831 14   34.24
      14 34.24
      14 34.24
02/12/2025 16:54:38.959 15   34.235
      15 34.235
      15 34.235
02/12/2025 16:54:33.135 150   34.24
      150 34.24
      150 34.24
02/12/2025 16:54:31.128 5 845   34.225
      5 845 34.225
      5 700 34.225
      145 34.225
02/12/2025 16:53:49.865 2 500   34.245
      2 500 34.245
      2 500 34.245
02/12/2025 16:53:26.422 2   34.29
      2 34.29
      2 34.29
02/12/2025 16:53:01.745 50   34.215
      50 34.215
      50 34.215
02/12/2025 16:52:55.817 47   34.215
      47 34.215
      47 34.215
02/12/2025 16:52:45.569 195   34.20
      195 34.20
      195 34.20
02/12/2025 16:52:40.713 150   34.22
      150 34.22
      150 34.22
02/12/2025 16:52:27.029 120   34.20
      120 34.20
      120 34.20
02/12/2025 16:52:16.724 1 500   34.165
      1 500 34.165
      1 500 34.165
02/12/2025 16:51:51.548 300   34.24
      300 34.24
      300 34.24
02/12/2025 16:51:37.061 200   34.24
      200 34.24
      200 34.24
02/12/2025 16:51:06.510 150   34.225
      150 34.225
      150 34.225
02/12/2025 16:50:59.374 3   34.245
      3 34.245
      3 34.245
02/12/2025 16:50:45.402 45   34.225
      45 34.225
      45 34.225
02/12/2025 16:50:34.085 4   34.245
      4 34.245
      4 34.245
02/12/2025 16:50:33.752 200   34.23
      200 34.23
      200 34.23
02/12/2025 16:50:21.686 13   34.215
      13 34.215
      13 34.215
02/12/2025 16:50:06.050 40   34.22
      40 34.22
      40 34.22
02/12/2025 16:49:52.236 62   34.195
      62 34.195
      62 34.195
02/12/2025 16:49:38.865 10   34.22
      10 34.22
      10 34.22
02/12/2025 16:49:37.998 500   34.22
      500 34.22
      500 34.22
02/12/2025 16:49:33.337 100   34.205
      100 34.205
      100 34.205
02/12/2025 16:49:32.651 35   34.225
      35 34.225
      35 34.225
02/12/2025 16:49:12.219 375   34.245
      375 34.245
      375 34.245
02/12/2025 16:48:35.384 292   34.23
      292 34.23
      292 34.23
02/12/2025 16:48:26.124 100   34.215
      100 34.215
      100 34.215
02/12/2025 16:48:11.540 15   34.225
      15 34.225
      15 34.225
02/12/2025 16:47:59.775 58   34.235
      58 34.235
      58 34.235
02/12/2025 16:47:41.123 654   34.24
      654 34.24
      654 34.24
02/12/2025 16:47:40.360 2   34.24
      2 34.24
      2 34.24
02/12/2025 16:47:29.855 40   34.255
      40 34.255
      40 34.255
02/12/2025 16:47:19.522 15   34.22
      15 34.22
      15 34.22
02/12/2025 16:47:16.261 300   34.23
      300 34.23
      300 34.23
02/12/2025 16:47:12.691 500   34.22
      500 34.22
      500 34.22
02/12/2025 16:47:08.751 1   34.22
      1 34.22
      1 34.22
02/12/2025 16:47:07.829 20   34.22
      20 34.22
      20 34.22
02/12/2025 16:46:56.786 58   34.215
      58 34.215
      58 34.215
02/12/2025 16:46:45.069 90   34.215
      90 34.215
      90 34.215
02/12/2025 16:46:43.204 95   34.215
      95 34.215
      95 34.215
02/12/2025 16:45:49.758 75   34.24
      75 34.24
      75 34.24
02/12/2025 16:45:11.925 1   34.235
      1 34.235
      1 34.235
02/12/2025 16:45:10.180 58   34.215
      58 34.215
      58 34.215
02/12/2025 16:44:43.575 100   34.24
      100 34.24
      100 34.24
02/12/2025 16:44:29.282 50   34.235
      50 34.235
      50 34.235
02/12/2025 16:44:19.135 15   34.25
      15 34.25
      15 34.25
02/12/2025 16:44:17.688 100   34.24
      100 34.24
      100 34.24
02/12/2025 16:43:54.917 324   34.235
      324 34.235
      324 34.235
02/12/2025 16:43:23.041 200   34.29
      200 34.29
      200 34.29
02/12/2025 16:43:12.545 1   34.285
      1 34.285
      1 34.285
02/12/2025 16:42:56.458 175   34.29
      175 34.29
      175 34.29
02/12/2025 16:42:36.452 25   34.295
      25 34.295
      25 34.295
02/12/2025 16:42:32.803 2   34.295
      2 34.295
      2 34.295
02/12/2025 16:42:00.995 200   34.275
      200 34.275
      200 34.275
02/12/2025 16:41:56.133 113   34.30
      113 34.30
      113 34.30
02/12/2025 16:41:53.136 15   34.30
      15 34.30
      15 34.30
02/12/2025 16:41:40.670 3   34.31
      3 34.31
      3 34.31
02/12/2025 16:41:37.479 60   34.315
      60 34.315
      60 34.315
02/12/2025 16:41:33.061 75   34.295
      75 34.295
      75 34.295
02/12/2025 16:41:14.433 240   34.23
      240 34.23
      240 34.23
02/12/2025 16:41:09.069 50   34.22
      50 34.22
      50 34.22
02/12/2025 16:41:07.358 2   34.235
      2 34.235
      2 34.235
02/12/2025 16:40:34.569 10   34.25
      10 34.25
      10 34.25
02/12/2025 16:40:20.618 34   34.235
      34 34.235
      34 34.235
02/12/2025 16:40:14.808 2 500   34.25
      2 500 34.25
      2 500 34.25
02/12/2025 16:40:13.638 34   34.25
      34 34.25
      34 34.25
02/12/2025 16:40:10.268 25   34.24
      25 34.24
      25 34.24
02/12/2025 16:40:05.048 34   34.25
      34 34.25
      34 34.25
02/12/2025 16:39:52.164 40   34.235
      40 34.235
      40 34.235
02/12/2025 16:39:49.771 100   34.235
      100 34.235
      100 34.235
02/12/2025 16:39:40.490 100   34.25
      100 34.25
      100 34.25
02/12/2025 16:39:22.683 28   34.255
      28 34.255
      28 34.255
02/12/2025 16:39:22.308 9   34.255
      9 34.255
      9 34.255
02/12/2025 16:39:12.160 27   34.255
      27 34.255
      27 34.255
02/12/2025 16:39:04.099 600   34.255
      600 34.255
      600 34.255
02/12/2025 16:39:01.280 120   34.235
      120 34.235
      120 34.235
02/12/2025 16:38:38.402 200   34.235
      200 34.235
      200 34.235
02/12/2025 16:38:25.824 175   34.255
      175 34.255
      175 34.255
02/12/2025 16:38:12.421 100   34.26
      80 34.26
      20 34.26
      100 34.26
02/12/2025 16:38:06.735 118   34.235
      118 34.235
      118 34.235
02/12/2025 16:37:53.669 16   34.25
      16 34.25
      16 34.25
02/12/2025 16:37:34.521 29   34.26
      29 34.26
      29 34.26
02/12/2025 16:37:21.896 200   34.26
      200 34.26
      200 34.26
02/12/2025 16:37:13.185 24   34.23
      24 34.23
      24 34.23
02/12/2025 16:37:01.211 2 500   34.245
      2 500 34.245
      2 500 34.245
02/12/2025 16:36:42.666 164   34.225
      164 34.225
      164 34.225
02/12/2025 16:36:33.323 20   34.24
      20 34.24
      20 34.24
02/12/2025 16:36:32.087 28   34.25
      28 34.25
      28 34.25
02/12/2025 16:36:25.025 30   34.26
      30 34.26
      30 34.26
02/12/2025 16:36:23.337 100   34.26
      100 34.26
      100 34.26
02/12/2025 16:36:21.078 110   34.245
      110 34.245
      110 34.245
02/12/2025 16:36:10.784 300   34.245
      300 34.245
      300 34.245
02/12/2025 16:35:58.696 100   34.265
      100 34.265
      100 34.265
02/12/2025 16:35:40.695 10   34.275
      10 34.275
      10 34.275
02/12/2025 16:35:36.885 65   34.275
      65 34.275
      65 34.275
02/12/2025 16:34:52.872 190   34.26
      190 34.26
      190 34.26
02/12/2025 16:34:52.520 40   34.25
      40 34.25
      40 34.25
02/12/2025 16:34:49.283 15   34.24
      15 34.24
      15 34.24
02/12/2025 16:34:32.914 100   34.19
      100 34.19
      100 34.19
02/12/2025 16:34:31.655 56   34.21
      56 34.21
      56 34.21
02/12/2025 16:34:06.334 100   34.19
      100 34.19
      100 34.19
02/12/2025 16:33:59.878 60   34.205
      60 34.205
      60 34.205
02/12/2025 16:33:47.389 125   34.21
      125 34.21
      125 34.21
02/12/2025 16:33:30.678 13   34.22
      13 34.22
      13 34.22
02/12/2025 16:32:55.683 40   34.225
      40 34.225
      40 34.225
02/12/2025 16:32:52.831 1   34.235
      1 34.235
      1 34.235
02/12/2025 16:32:50.547 1 500   34.235
      1 500 34.235
      1 500 34.235
02/12/2025 16:32:47.894 2   34.235
      2 34.235
      2 34.235
02/12/2025 16:32:43.669 1   34.235
      1 34.235
      1 34.235
02/12/2025 16:32:43.315 300   34.225
      300 34.225
      300 34.225
02/12/2025 16:32:43.148 200   34.225
      200 34.225
      200 34.225
02/12/2025 16:32:42.516 100   34.225
      15 34.225
      85 34.225
      100 34.225
02/12/2025 16:32:21.205 100   34.20
      100 34.20
      100 34.20
02/12/2025 16:32:17.801 40   34.22
      40 34.22
      40 34.22
02/12/2025 16:31:53.799 30   34.21
      30 34.21
      30 34.21
02/12/2025 16:31:48.690 150   34.21
      150 34.21
      150 34.21
02/12/2025 16:31:47.721 2   34.21
      2 34.21
      2 34.21
02/12/2025 16:31:42.355 43   34.225
      43 34.225
      43 34.225
02/12/2025 16:31:42.065 50   34.21
      50 34.21
      50 34.21
02/12/2025 16:31:37.985 42   34.215
      42 34.215
      42 34.215
02/12/2025 16:31:28.551 58   34.21
      58 34.21
      58 34.21
02/12/2025 16:31:24.544 16   34.21
      16 34.21
      16 34.21
02/12/2025 16:31:06.607 39   34.215
      39 34.215
      39 34.215
02/12/2025 16:31:05.040 50   34.205
      50 34.205
      50 34.205
02/12/2025 16:30:55.802 350   34.18
      350 34.18
      350 34.18
02/12/2025 16:30:55.753 126   34.18
      126 34.18
      100 34.18
      26 34.18
02/12/2025 16:30:55.654 150   34.19
      150 34.19
      92 34.19
      58 34.19
02/12/2025 16:30:52.982 26   34.21
      26 34.21
      26 34.21
02/12/2025 16:30:51.746 200   34.23
      200 34.23
      200 34.23
02/12/2025 16:30:46.968 60   34.21
      60 34.21
      60 34.21
02/12/2025 16:30:34.036 90   34.205
      90 34.205
      90 34.205
02/12/2025 16:30:20.681 1   34.235
      1 34.235
      1 34.235
02/12/2025 16:30:18.793 90   34.24
      90 34.24
      90 34.24
02/12/2025 16:30:09.409 15   34.245
      15 34.245
      15 34.245
02/12/2025 16:29:58.497 78   34.25
      78 34.25
      78 34.25
02/12/2025 16:29:43.067 285   34.245
      285 34.245
      285 34.245
02/12/2025 16:29:24.638 500   34.255
      500 34.255
      500 34.255
02/12/2025 16:29:22.307 8   34.25
      8 34.25
      8 34.25
02/12/2025 16:29:17.858 300   34.24
      4 34.24
      296 34.24
      300 34.24
02/12/2025 16:29:04.312 50   34.24
      50 34.24
      50 34.24
02/12/2025 16:28:51.118 14   34.25
      14 34.25
      14 34.25
02/12/2025 16:28:44.993 52   34.265
      52 34.265
      52 34.265
02/12/2025 16:28:29.811 2   34.26
      2 34.26
      2 34.26
02/12/2025 16:28:20.700 10   34.29
      10 34.29
      10 34.29
02/12/2025 16:28:01.338 42   34.305
      42 34.305
      42 34.305
02/12/2025 16:27:59.814 1   34.29
      1 34.29
      1 34.29
02/12/2025 16:27:43.068 49   34.33
      49 34.33
      49 34.33
02/12/2025 16:27:28.453 17   34.305
      17 34.305
      17 34.305
02/12/2025 16:27:28.031 15   34.295
      15 34.295
      15 34.295
02/12/2025 16:27:20.650 6   34.305
      6 34.305
      6 34.305
02/12/2025 16:27:08.607 72   34.295
      72 34.295
      72 34.295
02/12/2025 16:27:01.386 100   34.345
      100 34.345
      100 34.345
02/12/2025 16:26:58.500 30   34.345
      30 34.345
      30 34.345
02/12/2025 16:26:35.927 174   34.34
      174 34.34
      174 34.34
02/12/2025 16:26:27.724 1   34.36
      1 34.36
      1 34.36
02/12/2025 16:26:12.661 66   34.365
      66 34.365
      66 34.365
02/12/2025 16:25:57.996 87   34.365
      87 34.365
      87 34.365
02/12/2025 16:25:57.743 262   34.38
      262 34.38
      262 34.38
02/12/2025 16:25:48.179 160   34.375
      160 34.375
      160 34.375
02/12/2025 16:25:38.531 520   34.375
      520 34.375
      520 34.375
02/12/2025 16:25:36.438 54   34.37
      54 34.37
      54 34.37
02/12/2025 16:25:34.708 12   34.37
      12 34.37
      12 34.37
02/12/2025 16:25:33.765 10   34.38
      10 34.38
      10 34.38
02/12/2025 16:25:32.973 18   34.385
      18 34.385
      18 34.385
02/12/2025 16:25:20.652 150   34.37
      150 34.37
      150 34.37
02/12/2025 16:25:08.412 600   34.355
      600 34.355
      600 34.355
02/12/2025 16:25:08.332 685   34.35
      200 34.35
      485 34.35
      685 34.35
02/12/2025 16:25:04.983 125   34.345
      125 34.345
      125 34.345
02/12/2025 16:24:09.676 685   34.345
      685 34.345
      685 34.345
02/12/2025 16:24:07.580 12   34.345
      12 34.345
      12 34.345
02/12/2025 16:24:07.246 75   34.34
      75 34.34
      75 34.34
02/12/2025 16:24:00.503 237   34.34
      237 34.34
      237 34.34
02/12/2025 16:23:49.634 30   34.345
      30 34.345
      30 34.345
02/12/2025 16:23:48.985 25   34.335
      25 34.335
      25 34.335
02/12/2025 16:23:41.229 90   34.345
      90 34.345
      90 34.345
02/12/2025 16:23:28.567 22   34.345
      22 34.345
      22 34.345
02/12/2025 16:23:22.543 100   34.35
      100 34.35
      100 34.35
02/12/2025 16:23:14.890 20   34.345
      20 34.345
      20 34.345
02/12/2025 16:22:48.021 1   34.365
      1 34.365
      1 34.365
02/12/2025 16:22:25.557 19   34.37
      19 34.37
      19 34.37
02/12/2025 16:22:17.451 24   34.36
      24 34.36
      24 34.36
02/12/2025 16:21:54.630 25   34.385
      25 34.385
      25 34.385
02/12/2025 16:21:26.184 1   34.37
      1 34.37
      1 34.37
02/12/2025 16:21:15.652 2   34.38
      2 34.38
      2 34.38
02/12/2025 16:21:09.613 2 500   34.385
      2 100 34.385
      2 500 34.385
      400 34.385
02/12/2025 16:21:05.686 15   34.37
      15 34.37
      15 34.37
02/12/2025 16:20:51.616 23   34.38
      23 34.38
      23 34.38
02/12/2025 16:20:42.626 150   34.37
      150 34.37
      150 34.37
02/12/2025 16:20:41.465 54   34.38
      54 34.38
      54 34.38
02/12/2025 16:20:40.369 17   34.38
      17 34.38
      17 34.38
02/12/2025 16:20:32.848 100   34.365
      100 34.365
      100 34.365
02/12/2025 16:20:03.615 24   34.36
      24 34.36
      24 34.36
02/12/2025 16:20:02.713 22   34.37
      22 34.37
      22 34.37
02/12/2025 16:19:51.058 115   34.365
      115 34.365
      115 34.365
02/12/2025 16:19:44.289 40   34.375
      40 34.375
      40 34.375
02/12/2025 16:19:35.090 25   34.375
      25 34.375
      25 34.375
02/12/2025 16:19:24.585 41   34.385
      41 34.385
      41 34.385
02/12/2025 16:19:21.799 80   34.37
      80 34.37
      80 34.37
02/12/2025 16:19:13.368 70   34.40
      70 34.40
      70 34.40
02/12/2025 16:19:08.763 74   34.405
      74 34.405
      74 34.405
02/12/2025 16:19:08.409 216   34.395
      216 34.395
      216 34.395
02/12/2025 16:18:58.254 100   34.40
      100 34.40
      100 34.40
02/12/2025 16:18:54.365 300   34.35
      300 34.35
      300 34.35
02/12/2025 16:18:39.693 100   34.34
      100 34.34
      100 34.34
02/12/2025 16:18:37.629 50   34.33
      50 34.33
      50 34.33
02/12/2025 16:17:54.858 40   34.31
      40 34.31
      40 34.31
02/12/2025 16:17:41.561 4 832   34.26
      1 34.26
      2 500 34.26
      2 326 34.26
      4 831 34.26
      6 34.26
02/12/2025 16:17:30.874 2 500   34.26
      2 500 34.26
      2 500 34.26
02/12/2025 16:17:26.338 1 500   34.25
      1 500 34.25
      1 500 34.25
02/12/2025 16:17:22.619 3   34.245
      3 34.245
      3 34.245
02/12/2025 16:17:21.734 48   34.245
      48 34.245
      48 34.245
02/12/2025 16:17:17.273 50   34.24
      50 34.24
      50 34.24
02/12/2025 16:17:13.382 115   34.245
      115 34.245
      115 34.245
02/12/2025 16:17:05.973 7   34.215
      7 34.215
      7 34.215
02/12/2025 16:17:03.354 150   34.21
      150 34.21
      150 34.21
02/12/2025 16:16:54.266 40   34.245
      10 34.245
      40 34.245
      30 34.245
02/12/2025 16:16:53.519 22   34.255
      22 34.255
      22 34.255
02/12/2025 16:16:52.820 75   34.26
      75 34.26
      75 34.26
02/12/2025 16:16:46.844 2 594   34.26
      2 500 34.26
      94 34.26
      2 594 34.26
02/12/2025 16:16:35.642 33   34.26
      33 34.26
      33 34.26
02/12/2025 16:16:14.756 380   34.27
      380 34.27
      380 34.27
02/12/2025 16:16:04.511 300   34.28
      300 34.28
      300 34.28
02/12/2025 16:16:00.973 2   34.305
      2 34.305
      2 34.305
02/12/2025 16:15:56.258 20   34.325
      20 34.325
      20 34.325
02/12/2025 16:15:46.627 5   34.30
      5 34.30
      5 34.30
02/12/2025 16:15:34.892 64   34.30
      64 34.30
      64 34.30
02/12/2025 16:15:18.485 50   34.29
      50 34.29
      50 34.29
02/12/2025 16:15:16.187 3   34.29
      3 34.29
      3 34.29
02/12/2025 16:14:59.488 1   34.33
      1 34.33
      1 34.33
02/12/2025 16:14:57.266 2 500   34.34
      2 500 34.34
      2 500 34.34
02/12/2025 16:14:56.470 800   34.33
      800 34.33
      800 34.33
02/12/2025 16:14:55.657 200   34.33
      200 34.33
      200 34.33
02/12/2025 16:14:44.298 220   34.34
      220 34.34
      220 34.34
02/12/2025 16:14:43.534 2   34.34
      2 34.34
      2 34.34
02/12/2025 16:14:39.675 6   34.34
      6 34.34
      6 34.34
02/12/2025 16:14:37.287 150   34.325
      150 34.325
      150 34.325
02/12/2025 16:13:52.930 551   34.295
      350 34.295
      41 34.295
      160 34.295
      551 34.295
02/12/2025 16:13:52.834 15   34.295
      15 34.295
      15 34.295
02/12/2025 16:13:45.283 2 000   34.34
      2 000 34.34
      2 000 34.34
02/12/2025 16:13:41.502 2   34.355
      2 34.355
      2 34.355
02/12/2025 16:13:37.211 30   34.38
      30 34.38
      30 34.38
02/12/2025 16:13:16.352 1   34.43
      1 34.43
      1 34.43
02/12/2025 16:13:11.320 2   34.43
      2 34.43
      2 34.43
02/12/2025 16:12:55.622 100   34.43
      100 34.43
      100 34.43
02/12/2025 16:12:55.467 100   34.415
      100 34.415
      100 34.415
02/12/2025 16:12:41.123 80   34.42
      80 34.42
      80 34.42
02/12/2025 16:12:09.236 4   34.465
      4 34.465
      4 34.465
02/12/2025 16:11:58.259 1   34.475
      1 34.475
      1 34.475
02/12/2025 16:11:55.144 40   34.465
      40 34.465
      40 34.465
02/12/2025 16:11:51.239 300   34.445
      252 34.445
      48 34.445
      300 34.445
02/12/2025 16:11:43.575 1   34.46
      1 34.46
      1 34.46
02/12/2025 16:11:25.660 2 500   34.45
      2 500 34.45
      2 500 34.45
02/12/2025 16:11:22.563 30   34.435
      30 34.435
      30 34.435
02/12/2025 16:11:03.815 9   34.425
      9 34.425
      9 34.425
02/12/2025 16:10:50.071 33   34.43
      33 34.43
      33 34.43
02/12/2025 16:10:48.949 40   34.44
      40 34.44
      40 34.44
02/12/2025 16:10:48.509 30   34.42
      30 34.42
      30 34.42
02/12/2025 16:10:33.220 100   34.435
      100 34.435
      100 34.435
02/12/2025 16:10:28.600 1   34.45
      1 34.45
      1 34.45
02/12/2025 16:10:10.991 3 230   34.47
      3 230 34.47
      3 230 34.47
02/12/2025 16:10:04.390 2 500   34.485
      2 500 34.485
      2 500 34.485
02/12/2025 16:09:55.798 5   34.495
      5 34.495
      5 34.495
02/12/2025 16:09:52.786 50   34.495
      50 34.495
      50 34.495
02/12/2025 16:09:45.588 200   34.485
      200 34.485
      200 34.485
02/12/2025 16:09:24.309 250   34.515
      250 34.515
      250 34.515
02/12/2025 16:09:23.647 99   34.515
      99 34.515
      99 34.515
02/12/2025 16:09:23.291 1 500   34.52
      1 500 34.52
      1 500 34.52
02/12/2025 16:09:22.290 50   34.52
      50 34.52
      50 34.52
02/12/2025 16:09:14.723 135   34.515
      135 34.515
      135 34.515
02/12/2025 16:09:11.524 20   34.515
      20 34.515
      20 34.515
02/12/2025 16:08:59.860 50   34.52
      50 34.52
      50 34.52
02/12/2025 16:08:31.755 50   34.505
      50 34.505
      50 34.505
02/12/2025 16:08:21.891 100   34.505
      100 34.505
      100 34.505
02/12/2025 16:08:20.093 26   34.50
      26 34.50
      26 34.50
02/12/2025 16:08:15.508 300   34.485
      300 34.485
      300 34.485
02/12/2025 16:07:59.345 8   34.49
      8 34.49
      8 34.49
02/12/2025 16:07:56.555 22   34.475
      22 34.475
      22 34.475
02/12/2025 16:07:35.008 50   34.44
      50 34.44
      50 34.44
02/12/2025 16:07:22.886 2   34.45
      2 34.45
      2 34.45
02/12/2025 16:07:17.659 1   34.455
      1 34.455
      1 34.455
02/12/2025 16:07:13.804 100   34.45
      100 34.45
      100 34.45
02/12/2025 16:07:13.084 1 000   34.445
      1 000 34.445
      1 000 34.445
02/12/2025 16:07:07.760 2 500   34.445
      2 500 34.445
      2 500 34.445
02/12/2025 16:06:54.157 2   34.455
      2 34.455
      2 34.455
02/12/2025 16:06:46.026 3   34.455
      3 34.455
      3 34.455
02/12/2025 16:06:45.805 100   34.445
      100 34.445
      100 34.445
02/12/2025 16:06:27.888 300   34.405
      300 34.405
      300 34.405
02/12/2025 16:06:25.223 1   34.395
      1 34.395
      1 34.395
02/12/2025 16:06:24.881 100   34.405
      100 34.405
      100 34.405
02/12/2025 16:06:24.821 1   34.39
      1 34.39
      1 34.39
02/12/2025 16:06:19.082 3   34.405
      3 34.405
      3 34.405
02/12/2025 16:06:06.741 2 180   34.435
      2 180 34.435
      2 180 34.435
02/12/2025 16:06:03.552 31   34.435
      31 34.435
      31 34.435
02/12/2025 16:05:44.960 1   34.455
      1 34.455
      1 34.455
02/12/2025 16:05:38.263 2   34.45
      2 34.45
      2 34.45
02/12/2025 16:05:13.085 1   34.45
      1 34.45
      1 34.45
02/12/2025 16:05:12.724 195   34.44
      195 34.44
      195 34.44
02/12/2025 16:05:09.767 1   34.455
      1 34.455
      1 34.455
02/12/2025 16:05:06.525 16   34.46
      16 34.46
      16 34.46
02/12/2025 16:04:48.780 2 180   34.455
      2 180 34.455
      2 180 34.455
02/12/2025 16:04:48.698 2   34.485
      2 34.485
      2 34.485
02/12/2025 16:04:48.060 4   34.485
      4 34.485
      4 34.485
02/12/2025 16:04:29.375 1   34.47
      1 34.47
      1 34.47
02/12/2025 16:04:12.179 100   34.465
      100 34.465
      100 34.465
02/12/2025 16:04:05.654 2   34.47
      2 34.47
      2 34.47
02/12/2025 16:04:05.236 50   34.47
      50 34.47
      50 34.47
02/12/2025 16:03:59.756 1   34.47
      1 34.47
      1 34.47
02/12/2025 16:03:56.454 398   34.46
      398 34.46
      398 34.46
02/12/2025 16:03:53.805 8   34.495
      8 34.495
      8 34.495
02/12/2025 16:03:52.359 120   34.495
      120 34.495
      120 34.495
02/12/2025 16:03:48.749 3   34.505
      3 34.505
      3 34.505
02/12/2025 16:03:48.412 100   34.495
      100 34.495
      100 34.495
02/12/2025 16:03:48.316 2   34.50
      2 34.50
      2 34.50
02/12/2025 16:03:47.960 216   34.50
      144 34.50
      72 34.50
      216 34.50
02/12/2025 16:03:45.149 105   34.51
      105 34.51
      105 34.51
02/12/2025 16:03:39.231 28   34.51
      28 34.51
      28 34.51
02/12/2025 16:03:39.163 3   34.495
      3 34.495
      3 34.495
02/12/2025 16:03:24.711 100   34.515
      100 34.515
      100 34.515
02/12/2025 16:03:14.611 3   34.52
      3 34.52
      3 34.52
02/12/2025 16:03:14.224 600   34.505
      600 34.505
      600 34.505
02/12/2025 16:03:13.540 5   34.52
      5 34.52
      5 34.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)