Nio Inc. ADRs
- Informations
- Dernièr
- Négocier des titres
142
124
4,04
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/06/2024 | 21:50:23,845 | 788 | 4,04 | |
| 788 | 4,04 | |||
| 788 | 4,04 | |||
| 14/06/2024 | 21:42:01,164 | 850 | 4,04 | |
| 850 | 4,04 | |||
| 850 | 4,04 | |||
| 14/06/2024 | 21:38:18,914 | 1 800 | 4,025 | |
| 1 800 | 4,025 | |||
| 1 800 | 4,025 | |||
| 14/06/2024 | 21:37:18,858 | 100 | 4,01 | |
| 100 | 4,01 | |||
| 100 | 4,01 | |||
| 14/06/2024 | 21:34:31,769 | 250 | 4,03 | |
| 250 | 4,03 | |||
| 250 | 4,03 | |||
| 14/06/2024 | 21:24:24,305 | 179 | 4,035 | |
| 179 | 4,035 | |||
| 179 | 4,035 | |||
| 14/06/2024 | 21:22:56,339 | 50 | 4,03 | |
| 50 | 4,03 | |||
| 50 | 4,03 | |||
| 14/06/2024 | 21:13:20,682 | 10 | 4,04 | |
| 10 | 4,04 | |||
| 10 | 4,04 | |||
| 14/06/2024 | 21:00:42,561 | 67 | 4,035 | |
| 67 | 4,035 | |||
| 67 | 4,035 | |||
| 14/06/2024 | 20:49:08,153 | 500 | 4,045 | |
| 500 | 4,045 | |||
| 500 | 4,045 | |||
| 14/06/2024 | 20:40:37,610 | 3 230 | 4,05 | |
| 230 | 4,05 | |||
| 3 230 | 4,05 | |||
| 3 000 | 4,05 | |||
| 14/06/2024 | 20:28:45,630 | 300 | 4,04 | |
| 300 | 4,04 | |||
| 300 | 4,04 | |||
| 14/06/2024 | 20:10:26,360 | 25 | 4,055 | |
| 25 | 4,055 | |||
| 25 | 4,055 | |||
| 14/06/2024 | 19:35:25,112 | 6 679 | 4,05 | |
| 6 679 | 4,05 | |||
| 6 679 | 4,05 | |||
| 14/06/2024 | 19:30:41,444 | 100 | 4,03 | |
| 100 | 4,03 | |||
| 100 | 4,03 | |||
| 14/06/2024 | 19:27:36,831 | 300 | 4,05 | |
| 300 | 4,05 | |||
| 300 | 4,05 | |||
| 14/06/2024 | 19:24:18,941 | 20 | 4,05 | |
| 20 | 4,05 | |||
| 20 | 4,05 | |||
| 14/06/2024 | 19:19:47,460 | 100 | 4,04 | |
| 100 | 4,04 | |||
| 100 | 4,04 | |||
| 14/06/2024 | 19:12:41,761 | 375 | 4,035 | |
| 375 | 4,035 | |||
| 375 | 4,035 | |||
| 14/06/2024 | 19:07:38,436 | 37 | 4,03 | |
| 37 | 4,03 | |||
| 37 | 4,03 | |||
| 14/06/2024 | 19:07:02,486 | 2 000 | 4,035 | |
| 2 000 | 4,035 | |||
| 2 000 | 4,035 | |||
| 14/06/2024 | 19:00:30,906 | 10 | 4,035 | |
| 10 | 4,035 | |||
| 10 | 4,035 | |||
| 14/06/2024 | 18:56:41,924 | 2 320 | 4,035 | |
| 2 320 | 4,035 | |||
| 2 320 | 4,035 | |||
| 14/06/2024 | 18:49:27,532 | 247 | 4,035 | |
| 247 | 4,035 | |||
| 247 | 4,035 | |||
| 14/06/2024 | 18:49:08,403 | 20 | 4,025 | |
| 20 | 4,025 | |||
| 20 | 4,025 | |||
| 14/06/2024 | 18:39:22,000 | 12 | 4,025 | |
| 12 | 4,025 | |||
| 12 | 4,025 | |||
| 14/06/2024 | 18:29:11,364 | 9 | 4,045 | |
| 9 | 4,045 | |||
| 9 | 4,045 | |||
| 14/06/2024 | 18:23:26,989 | 500 | 4,045 | |
| 500 | 4,045 | |||
| 500 | 4,045 | |||
| 14/06/2024 | 18:17:48,932 | 5 | 4,035 | |
| 5 | 4,035 | |||
| 5 | 4,035 | |||
| 14/06/2024 | 18:12:51,234 | 943 | 4,035 | |
| 943 | 4,035 | |||
| 943 | 4,035 | |||
| 14/06/2024 | 18:01:32,557 | 1 200 | 4,04 | |
| 1 200 | 4,04 | |||
| 1 200 | 4,04 | |||
| 14/06/2024 | 17:52:56,809 | 57 | 4,035 | |
| 57 | 4,035 | |||
| 57 | 4,035 | |||
| 14/06/2024 | 17:42:50,988 | 23 | 4,045 | |
| 23 | 4,045 | |||
| 23 | 4,045 | |||
| 14/06/2024 | 17:37:00,139 | 51 | 4,06 | |
| 51 | 4,06 | |||
| 51 | 4,06 | |||
| 14/06/2024 | 17:30:17,715 | 2 000 | 4,04 | |
| 2 000 | 4,04 | |||
| 2 000 | 4,04 | |||
| 14/06/2024 | 17:29:37,165 | 499 | 4,04 | |
| 499 | 4,04 | |||
| 499 | 4,04 | |||
| 14/06/2024 | 17:28:13,020 | 1 500 | 4,06 | |
| 1 500 | 4,06 | |||
| 1 500 | 4,06 | |||
| 14/06/2024 | 17:28:12,955 | 300 | 4,065 | |
| 300 | 4,065 | |||
| 300 | 4,065 | |||
| 14/06/2024 | 17:19:28,185 | 95 | 4,065 | |
| 95 | 4,065 | |||
| 95 | 4,065 | |||
| 14/06/2024 | 17:17:46,400 | 227 | 4,075 | |
| 227 | 4,075 | |||
| 227 | 4,075 | |||
| 14/06/2024 | 17:12:24,657 | 1 138 | 4,075 | |
| 1 138 | 4,075 | |||
| 1 138 | 4,075 | |||
| 14/06/2024 | 17:11:33,841 | 90 | 4,065 | |
| 90 | 4,065 | |||
| 90 | 4,065 | |||
| 14/06/2024 | 17:10:23,484 | 200 | 4,065 | |
| 200 | 4,065 | |||
| 200 | 4,065 | |||
| 14/06/2024 | 16:59:41,998 | 200 | 4,07 | |
| 200 | 4,07 | |||
| 200 | 4,07 | |||
| 14/06/2024 | 16:58:43,818 | 300 | 4,07 | |
| 300 | 4,07 | |||
| 300 | 4,07 | |||
| 14/06/2024 | 16:40:54,871 | 750 | 4,07 | |
| 750 | 4,07 | |||
| 750 | 4,07 | |||
| 14/06/2024 | 16:28:06,148 | 500 | 4,065 | |
| 500 | 4,065 | |||
| 500 | 4,065 | |||
| 14/06/2024 | 16:26:12,777 | 551 | 4,075 | |
| 551 | 4,075 | |||
| 551 | 4,075 | |||
| 14/06/2024 | 16:03:17,356 | 7 | 4,055 | |
| 7 | 4,055 | |||
| 7 | 4,055 | |||
| 14/06/2024 | 16:02:22,222 | 1 188 | 4,05 | |
| 1 188 | 4,05 | |||
| 1 188 | 4,05 | |||
| 14/06/2024 | 15:51:48,292 | 10 | 4,08 | |
| 10 | 4,08 | |||
| 10 | 4,08 | |||
| 14/06/2024 | 15:43:29,003 | 500 | 4,06 | |
| 500 | 4,06 | |||
| 500 | 4,06 | |||
| 14/06/2024 | 15:41:12,792 | 400 | 4,05 | |
| 400 | 4,05 | |||
| 400 | 4,05 | |||
| 14/06/2024 | 15:39:58,904 | 2 | 4,07 | |
| 2 | 4,07 | |||
| 2 | 4,07 | |||
| 14/06/2024 | 15:39:01,878 | 400 | 4,07 | |
| 400 | 4,07 | |||
| 400 | 4,07 | |||
| 14/06/2024 | 15:38:38,058 | 37 | 4,07 | |
| 37 | 4,07 | |||
| 37 | 4,07 | |||
| 14/06/2024 | 15:32:42,573 | 200 | 4,025 | |
| 200 | 4,025 | |||
| 200 | 4,025 | |||
| 14/06/2024 | 15:32:42,371 | 2 500 | 4,05 | |
| 500 | 4,05 | |||
| 2 500 | 4,05 | |||
| 2 000 | 4,05 | |||
| 14/06/2024 | 15:32:42,222 | 500 | 4,055 | |
| 500 | 4,055 | |||
| 500 | 4,055 | |||
| 14/06/2024 | 15:32:42,107 | 2 500 | 4,055 | |
| 2 500 | 4,055 | |||
| 2 500 | 4,055 | |||
| 14/06/2024 | 15:32:41,961 | 800 | 4,07 | |
| 800 | 4,07 | |||
| 800 | 4,07 | |||
| 14/06/2024 | 15:22:06,723 | 400 | 4,08 | |
| 400 | 4,08 | |||
| 400 | 4,08 | |||
| 14/06/2024 | 15:16:29,637 | 300 | 4,09 | |
| 300 | 4,09 | |||
| 300 | 4,09 | |||
| 14/06/2024 | 15:15:39,478 | 1 050 | 4,105 | |
| 1 050 | 4,105 | |||
| 1 050 | 4,105 | |||
| 14/06/2024 | 15:15:14,426 | 300 | 4,09 | |
| 300 | 4,09 | |||
| 300 | 4,09 | |||
| 14/06/2024 | 15:13:58,284 | 400 | 4,09 | |
| 390 | 4,09 | |||
| 10 | 4,09 | |||
| 400 | 4,09 | |||
| 14/06/2024 | 15:12:45,751 | 300 | 4,09 | |
| 300 | 4,09 | |||
| 300 | 4,09 | |||
| 14/06/2024 | 15:12:05,283 | 300 | 4,09 | |
| 300 | 4,09 | |||
| 300 | 4,09 | |||
| 14/06/2024 | 14:58:29,886 | 1 752 | 4,105 | |
| 1 752 | 4,105 | |||
| 1 752 | 4,105 | |||
| 14/06/2024 | 14:58:20,432 | 1 871 | 4,105 | |
| 1 871 | 4,105 | |||
| 1 871 | 4,105 | |||
| 14/06/2024 | 14:56:10,480 | 73 | 4,105 | |
| 73 | 4,105 | |||
| 73 | 4,105 | |||
| 14/06/2024 | 14:54:03,226 | 113 | 4,09 | |
| 113 | 4,09 | |||
| 113 | 4,09 | |||
| 14/06/2024 | 14:51:46,078 | 490 | 4,105 | |
| 490 | 4,105 | |||
| 490 | 4,105 | |||
| 14/06/2024 | 14:46:15,037 | 20 | 4,105 | |
| 20 | 4,105 | |||
| 20 | 4,105 | |||
| 14/06/2024 | 14:41:25,222 | 2 970 | 4,10 | |
| 2 970 | 4,10 | |||
| 2 970 | 4,10 | |||
| 14/06/2024 | 14:39:22,620 | 45 | 4,08 | |
| 45 | 4,08 | |||
| 45 | 4,08 | |||
| 14/06/2024 | 14:37:27,310 | 200 | 4,08 | |
| 200 | 4,08 | |||
| 200 | 4,08 | |||
| 14/06/2024 | 14:26:37,728 | 150 | 4,095 | |
| 150 | 4,095 | |||
| 150 | 4,095 | |||
| 14/06/2024 | 14:23:50,711 | 244 | 4,095 | |
| 244 | 4,095 | |||
| 244 | 4,095 | |||
| 14/06/2024 | 14:18:47,073 | 145 | 4,095 | |
| 145 | 4,095 | |||
| 145 | 4,095 | |||
| 14/06/2024 | 14:15:42,773 | 500 | 4,08 | |
| 500 | 4,08 | |||
| 70 | 4,08 | |||
| 180 | 4,08 | |||
| 250 | 4,08 | |||
| 14/06/2024 | 14:11:58,965 | 50 | 4,08 | |
| 50 | 4,08 | |||
| 50 | 4,08 | |||
| 14/06/2024 | 14:10:49,129 | 1 000 | 4,095 | |
| 1 000 | 4,095 | |||
| 1 000 | 4,095 | |||
| 14/06/2024 | 13:51:02,539 | 125 | 4,085 | |
| 125 | 4,085 | |||
| 125 | 4,085 | |||
| 14/06/2024 | 13:37:57,510 | 7 | 4,075 | |
| 7 | 4,075 | |||
| 7 | 4,075 | |||
| 14/06/2024 | 13:33:03,605 | 200 | 4,095 | |
| 200 | 4,095 | |||
| 200 | 4,095 | |||
| 14/06/2024 | 13:31:43,819 | 1 050 | 4,095 | |
| 1 050 | 4,095 | |||
| 1 050 | 4,095 | |||
| 14/06/2024 | 13:16:23,457 | 670 | 4,095 | |
| 670 | 4,095 | |||
| 670 | 4,095 | |||
| 14/06/2024 | 12:41:01,590 | 300 | 4,085 | |
| 300 | 4,085 | |||
| 300 | 4,085 | |||
| 14/06/2024 | 12:33:02,589 | 675 | 4,09 | |
| 675 | 4,09 | |||
| 675 | 4,09 | |||
| 14/06/2024 | 12:32:40,392 | 700 | 4,10 | |
| 700 | 4,10 | |||
| 689 | 4,10 | |||
| 11 | 4,10 | |||
| 14/06/2024 | 12:32:23,552 | 305 | 4,09 | |
| 305 | 4,09 | |||
| 22 | 4,09 | |||
| 49 | 4,09 | |||
| 134 | 4,09 | |||
| 100 | 4,09 | |||
| 14/06/2024 | 12:15:27,623 | 100 | 4,105 | |
| 100 | 4,105 | |||
| 100 | 4,105 | |||
| 14/06/2024 | 12:01:09,319 | 500 | 4,12 | |
| 500 | 4,12 | |||
| 500 | 4,12 | |||
| 14/06/2024 | 12:01:09,161 | 300 | 4,11 | |
| 300 | 4,11 | |||
| 300 | 4,11 | |||
| 14/06/2024 | 11:47:12,646 | 123 | 4,125 | |
| 10 | 4,125 | |||
| 43 | 4,125 | |||
| 123 | 4,125 | |||
| 70 | 4,125 | |||
| 14/06/2024 | 11:43:46,395 | 500 | 4,13 | |
| 500 | 4,13 | |||
| 500 | 4,13 | |||
| 14/06/2024 | 11:43:11,641 | 10 | 4,145 | |
| 10 | 4,145 | |||
| 10 | 4,145 | |||
| 14/06/2024 | 11:20:22,636 | 235 | 4,13 | |
| 235 | 4,13 | |||
| 235 | 4,13 | |||
| 14/06/2024 | 11:17:09,866 | 60 | 4,13 | |
| 60 | 4,13 | |||
| 60 | 4,13 | |||
| 14/06/2024 | 11:12:47,454 | 600 | 4,13 | |
| 600 | 4,13 | |||
| 600 | 4,13 | |||
| 14/06/2024 | 10:41:04,744 | 1 250 | 4,125 | |
| 1 250 | 4,125 | |||
| 1 250 | 4,125 | |||
| 14/06/2024 | 10:37:12,588 | 80 | 4,125 | |
| 80 | 4,125 | |||
| 80 | 4,125 | |||
| 14/06/2024 | 10:33:34,108 | 54 | 4,125 | |
| 54 | 4,125 | |||
| 54 | 4,125 | |||
| 14/06/2024 | 10:09:41,657 | 250 | 4,145 | |
| 47 | 4,145 | |||
| 203 | 4,145 | |||
| 250 | 4,145 | |||
| 14/06/2024 | 10:09:08,089 | 100 | 4,125 | |
| 100 | 4,125 | |||
| 100 | 4,125 | |||
| 14/06/2024 | 10:08:55,626 | 1 453 | 4,13 | |
| 1 453 | 4,13 | |||
| 1 453 | 4,13 | |||
| 14/06/2024 | 10:08:21,007 | 500 | 4,13 | |
| 500 | 4,13 | |||
| 500 | 4,13 | |||
| 14/06/2024 | 10:08:20,698 | 150 | 4,15 | |
| 150 | 4,15 | |||
| 150 | 4,15 | |||
| 14/06/2024 | 10:08:05,899 | 150 | 4,15 | |
| 150 | 4,15 | |||
| 150 | 4,15 | |||
| 14/06/2024 | 09:59:10,730 | 3 000 | 4,165 | |
| 3 000 | 4,165 | |||
| 3 000 | 4,165 | |||
| 14/06/2024 | 09:46:54,678 | 25 | 4,17 | |
| 25 | 4,17 | |||
| 25 | 4,17 | |||
| 14/06/2024 | 09:33:31,991 | 70 | 4,125 | |
| 70 | 4,125 | |||
| 70 | 4,125 | |||
| 14/06/2024 | 09:33:19,103 | 1 505 | 4,125 | |
| 1 505 | 4,125 | |||
| 1 455 | 4,125 | |||
| 50 | 4,125 | |||
| 14/06/2024 | 09:24:56,931 | 35 | 4,125 | |
| 35 | 4,125 | |||
| 35 | 4,125 | |||
| 14/06/2024 | 09:23:37,997 | 50 | 4,17 | |
| 50 | 4,17 | |||
| 50 | 4,17 | |||
| 14/06/2024 | 09:05:25,546 | 50 | 4,125 | |
| 50 | 4,125 | |||
| 50 | 4,125 | |||
| 14/06/2024 | 08:56:58,980 | 30 | 4,125 | |
| 30 | 4,125 | |||
| 30 | 4,125 | |||
| 14/06/2024 | 08:29:25,754 | 40 | 4,125 | |
| 40 | 4,125 | |||
| 40 | 4,125 | |||
| 14/06/2024 | 08:20:08,557 | 100 | 4,125 | |
| 100 | 4,125 | |||
| 100 | 4,125 | |||
| 14/06/2024 | 08:16:23,199 | 10 | 4,125 | |
| 10 | 4,125 | |||
| 10 | 4,125 | |||
| 14/06/2024 | 08:10:33,711 | 100 | 4,125 | |
| 100 | 4,125 | |||
| 100 | 4,125 | |||
| 14/06/2024 | 08:00:55,531 | 290 | 4,125 | |
| 290 | 4,125 | |||
| 290 | 4,125 | |||
| 14/06/2024 | 08:00:05,249 | 170 | 4,125 | |
| 170 | 4,125 | |||
| 11 | 4,125 | |||
| 89 | 4,125 | |||
| 20 | 4,125 | |||
| 50 | 4,125 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 123,22 / Vente: 123,42
Capitaux: 178 892 TEUR -
Rheinmetall AG
Achat: 478,00 / Vente: 479,90
Capitaux: 93 654 TEUR -
Apple Inc.
Achat: 198,38 / Vente: 198,68
Capitaux: 31 826 TEUR -
Tesla Inc.
Achat: 166,18 / Vente: 166,46
Capitaux: 20 048 TEUR -
Gamestop Corp. Class A
Achat: 26,69 / Vente: 27,01
Capitaux: 19 082 TEUR
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00