Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

546

796

32,09

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	15:57:44,026	30		31,02
			30	31,02
			30	31,02
31.10.2025	15:56:54,064	170		31,15
			170	31,15
			170	31,15
31.10.2025	15:51:30,800	50		31,24
			50	31,24
			50	31,24
31.10.2025	15:50:09,696	250		31,35
			250	31,35
			250	31,35
31.10.2025	15:49:48,226	100		31,25
			100	31,25
			100	31,25
31.10.2025	15:48:59,782	15		31,25
			15	31,25
			15	31,25
31.10.2025	15:48:44,996	175		31,23
			175	31,23
			175	31,23
31.10.2025	15:47:22,802	1 000		31,18
			1 000	31,18
			1 000	31,18
31.10.2025	15:47:10,846	10		31,24
			10	31,24
			10	31,24
31.10.2025	15:44:56,163	447		31,15
			447	31,15
			55	31,15
			392	31,15
31.10.2025	15:44:24,563	5 000		31,15
			5 000	31,15
			5 000	31,15
31.10.2025	15:44:05,698	100		31,15
			100	31,15
			100	31,15
31.10.2025	15:43:10,374	1 900		31,05
			1 900	31,05
			1 900	31,05
31.10.2025	15:42:18,476	12		31,12
			12	31,12
			12	31,12
31.10.2025	15:41:46,786	161		31,11
			161	31,11
			161	31,11
31.10.2025	15:41:08,341	100		31,04
			100	31,04
			100	31,04
31.10.2025	15:41:05,245	250		31,00
			150	31,00
			100	31,00
			250	31,00
31.10.2025	15:41:05,137	930		31,00
			930	31,00
			930	31,00
31.10.2025	15:41:00,952	30		31,03
			30	31,03
			30	31,03
31.10.2025	15:40:55,521	40		31,05
			40	31,05
			40	31,05
31.10.2025	15:40:38,823	28		31,12
			28	31,12
			28	31,12
31.10.2025	15:40:37,313	1 000		31,10
			1 000	31,10
			1 000	31,10
31.10.2025	15:40:34,664	100		31,12
			100	31,12
			100	31,12
31.10.2025	15:36:52,159	285		31,04
			285	31,04
			285	31,04
31.10.2025	15:36:52,089	100		31,04
			100	31,04
			100	31,04
31.10.2025	15:36:42,845	200		31,15
			200	31,15
			200	31,15
31.10.2025	15:36:18,330	35		31,20
			35	31,20
			35	31,20
31.10.2025	15:34:53,953	10		31,18
			10	31,18
			10	31,18
31.10.2025	15:34:40,894	120		31,15
			120	31,15
			120	31,15
31.10.2025	15:33:53,597	250		31,30
			250	31,30
			250	31,30
31.10.2025	15:32:50,225	100		31,16
			100	31,16
			100	31,16
31.10.2025	15:31:16,209	200		31,27
			200	31,27
			200	31,27
31.10.2025	15:28:37,007	37		31,33
			37	31,33
			37	31,33
31.10.2025	15:25:43,294	32		31,41
			32	31,41
			32	31,41
31.10.2025	15:25:03,597	76		31,37
			76	31,37
			76	31,37
31.10.2025	15:23:52,447	6		31,45
			6	31,45
			6	31,45
31.10.2025	15:23:13,749	30		31,21
			30	31,21
			30	31,21
31.10.2025	15:22:40,013	520		31,32
			520	31,32
			520	31,32
31.10.2025	15:21:58,281	221		31,24
			221	31,24
			221	31,24
31.10.2025	15:21:55,850	2		31,47
			2	31,47
			2	31,47
31.10.2025	15:21:28,301	100		31,57
			100	31,57
			100	31,57
31.10.2025	15:19:45,694	20		31,68
			20	31,68
			20	31,68
31.10.2025	15:18:49,821	95		31,55
			95	31,55
			95	31,55
31.10.2025	15:18:08,879	40		31,51
			40	31,51
			40	31,51
31.10.2025	15:17:50,794	300		31,44
			300	31,44
			300	31,44
31.10.2025	15:17:38,393	25		31,51
			25	31,51
			25	31,51
31.10.2025	15:17:30,472	100		31,54
			100	31,54
			100	31,54
31.10.2025	15:16:51,075	1 200		31,58
			1 200	31,58
			1 200	31,58
31.10.2025	15:16:15,897	2 340		31,50
			2 340	31,50
			2 340	31,50
31.10.2025	15:14:40,876	80		31,43
			80	31,43
			80	31,43
31.10.2025	15:13:51,884	10		31,44
			10	31,44
			10	31,44
31.10.2025	15:13:50,605	497		31,37
			497	31,37
			497	31,37
31.10.2025	15:13:48,934	80		31,50
			80	31,50
			80	31,50
31.10.2025	15:11:20,809	45		31,56
			45	31,56
			45	31,56
31.10.2025	15:11:12,017	35		31,53
			35	31,53
			35	31,53
31.10.2025	15:09:48,366	200		31,60
			200	31,60
			200	31,60
31.10.2025	15:09:48,052	1 004		31,70
			1 004	31,70
			1 004	31,70
31.10.2025	15:08:53,338	30		31,66
			30	31,66
			30	31,66
31.10.2025	15:08:11,066	500		31,79
			500	31,79
			500	31,79
31.10.2025	15:08:02,072	432		31,79
			432	31,79
			432	31,79
31.10.2025	15:08:01,647	120		31,79
			120	31,79
			120	31,79
31.10.2025	15:05:38,752	75		31,58
			75	31,58
			75	31,58
31.10.2025	15:05:26,976	1 000		31,55
			1 000	31,55
			1 000	31,55
31.10.2025	15:05:14,177	310		31,50
			310	31,50
			150	31,50
			160	31,50
31.10.2025	15:03:36,204	500		31,54
			500	31,54
			500	31,54
31.10.2025	15:01:10,098	10		31,88
			10	31,88
			10	31,88
31.10.2025	15:00:54,086	500		31,75
			500	31,75
			500	31,75
31.10.2025	15:00:01,393	100		31,87
			100	31,87
			100	31,87
31.10.2025	14:59:42,154	25		31,88
			25	31,88
			25	31,88
31.10.2025	14:58:52,747	500		31,70
			500	31,70
			500	31,70
31.10.2025	14:58:18,206	28		31,90
			28	31,90
			28	31,90
31.10.2025	14:58:17,408	45		31,88
			45	31,88
			45	31,88
31.10.2025	14:58:09,555	555		31,88
			555	31,88
			555	31,88
31.10.2025	14:58:04,823	5		31,85
			5	31,85
			5	31,85
31.10.2025	14:57:47,703	835		31,80
			835	31,80
			835	31,80
31.10.2025	14:56:45,115	350		31,80
			250	31,80
			100	31,80
			350	31,80
31.10.2025	14:55:38,501	100		31,65
			100	31,65
			100	31,65
31.10.2025	14:54:59,179	100		31,55
			100	31,55
			100	31,55
31.10.2025	14:54:52,734	20		31,50
			20	31,50
			20	31,50
31.10.2025	14:54:39,102	155		31,45
			155	31,45
			155	31,45
31.10.2025	14:53:54,985	120		31,40
			120	31,40
			120	31,40
31.10.2025	14:51:23,534	25		31,34
			25	31,34
			25	31,34
31.10.2025	14:51:14,665	100		31,35
			100	31,35
			100	31,35
31.10.2025	14:50:55,243	575		31,24
			575	31,24
			575	31,24
31.10.2025	14:48:04,498	350		30,97
			350	30,97
			350	30,97
31.10.2025	14:46:02,116	500		30,79
			500	30,79
			500	30,79
31.10.2025	14:45:57,306	533		30,92
			533	30,92
			533	30,92
31.10.2025	14:45:32,569	161		31,03
			161	31,03
			161	31,03
31.10.2025	14:43:32,026	50		31,09
			50	31,09
			50	31,09
31.10.2025	14:42:33,887	50		31,10
			50	31,10
			50	31,10
31.10.2025	14:41:33,469	33		30,95
			33	30,95
			33	30,95
31.10.2025	14:39:05,801	10		31,08
			10	31,08
			10	31,08
31.10.2025	14:37:36,332	3		31,01
			3	31,01
			3	31,01
31.10.2025	14:37:20,233	2		31,05
			2	31,05
			2	31,05
31.10.2025	14:36:39,185	60		31,02
			60	31,02
			60	31,02
31.10.2025	14:36:38,811	35		31,00
			35	31,00
			35	31,00
31.10.2025	14:36:22,287	80		31,01
			80	31,01
			80	31,01
31.10.2025	14:35:53,862	300		31,27
			300	31,27
			300	31,27
31.10.2025	14:35:38,913	20		31,05
			20	31,05
			20	31,05
31.10.2025	14:35:24,959	245		31,00
			245	31,00
			245	31,00
31.10.2025	14:34:56,348	20		30,85
			20	30,85
			20	30,85
31.10.2025	14:34:37,601	3		30,80
			3	30,80
			3	30,80
31.10.2025	14:33:52,321	150		30,82
			150	30,82
			150	30,82
31.10.2025	14:33:47,670	120		30,83
			120	30,83
			120	30,83
31.10.2025	14:33:28,586	50		30,98
			50	30,98
			50	30,98
31.10.2025	14:26:19,674	17		30,80
			17	30,80
			17	30,80
31.10.2025	14:26:03,164	668		30,87
			1	30,87
			668	30,87
			10	30,87
			575	30,87
			32	30,87
			50	30,87
31.10.2025	14:23:34,869	16		31,00
			16	31,00
			16	31,00
31.10.2025	14:13:46,988	22		30,99
			22	30,99
			22	30,99
31.10.2025	14:10:04,401	20		30,80
			20	30,80
			20	30,80
31.10.2025	14:09:20,689	100		30,84
			100	30,84
			100	30,84
31.10.2025	14:09:20,237	1		30,84
			1	30,84
			1	30,84
31.10.2025	14:08:24,902	325		30,79
			325	30,79
			325	30,79
31.10.2025	14:07:33,674	10		30,79
			10	30,79
			10	30,79
31.10.2025	14:07:09,771	100		30,85
			100	30,85
			100	30,85
31.10.2025	14:05:41,186	712		30,85
			712	30,85
			100	30,85
			612	30,85
31.10.2025	14:01:49,197	64		30,94
			64	30,94
			64	30,94
31.10.2025	14:01:16,321	620		30,80
			600	30,80
			20	30,80
			620	30,80
31.10.2025	13:59:25,930	25		30,79
			25	30,79
			25	30,79
31.10.2025	13:59:24,320	600		30,79
			600	30,79
			600	30,79
31.10.2025	13:59:23,715	600		30,79
			600	30,79
			600	30,79
31.10.2025	13:59:09,450	93		30,79
			93	30,79
			93	30,79
31.10.2025	13:59:08,747	30		30,79
			30	30,79
			30	30,79
31.10.2025	13:58:48,050	200		30,79
			200	30,79
			200	30,79
31.10.2025	13:58:43,205	2		30,79
			2	30,79
			2	30,79
31.10.2025	13:58:37,301	3		30,79
			3	30,79
			3	30,79
31.10.2025	13:58:24,243	111		30,79
			111	30,79
			111	30,79
31.10.2025	13:58:23,641	61		30,79
			61	30,79
			61	30,79
31.10.2025	13:58:23,038	61		30,79
			61	30,79
			61	30,79
31.10.2025	13:58:22,433	61		30,79
			61	30,79
			61	30,79
31.10.2025	13:58:21,836	61		30,79
			61	30,79
			61	30,79
31.10.2025	13:58:21,228	61		30,79
			61	30,79
			61	30,79
31.10.2025	13:58:20,626	61		30,79
			61	30,79
			61	30,79
31.10.2025	13:58:20,023	60		30,79
			60	30,79
			60	30,79
31.10.2025	13:58:19,417	60		30,79
			60	30,79
			60	30,79
31.10.2025	13:58:18,813	1		30,79
			1	30,79
			1	30,79
31.10.2025	13:58:18,119	1		30,79
			1	30,79
			1	30,79
31.10.2025	13:58:17,503	33		30,79
			33	30,79
			33	30,79
31.10.2025	13:58:16,902	2		30,79
			2	30,79
			2	30,79
31.10.2025	13:58:16,504	824		30,76
			824	30,76
			779	30,76
			45	30,76
31.10.2025	13:58:16,352	120		30,76
			6	30,76
			120	30,76
			114	30,76
31.10.2025	13:57:50,496	53		30,91
			53	30,91
			53	30,91
31.10.2025	13:56:39,869	934		30,86
			934	30,86
			934	30,86
31.10.2025	13:56:39,751	75		30,86
			75	30,86
			75	30,86
31.10.2025	13:56:34,341	14		30,86
			14	30,86
			14	30,86
31.10.2025	13:56:34,275	1 000		30,86
			1 000	30,86
			1 000	30,86
31.10.2025	13:56:15,077	575		31,00
			200	31,00
			10	31,00
			575	31,00
			170	31,00
			30	31,00
			165	31,00
31.10.2025	13:55:38,731	276		31,03
			276	31,03
			276	31,03
31.10.2025	13:55:28,690	149		31,01
			149	31,01
			149	31,01
31.10.2025	13:55:28,087	149		31,01
			149	31,01
			149	31,01
31.10.2025	13:55:27,485	14		31,01
			14	31,01
			14	31,01
31.10.2025	13:55:25,073	29		31,01
			29	31,01
			29	31,01
31.10.2025	13:55:20,956	200		31,01
			200	31,01
			200	31,01
31.10.2025	13:55:10,930	12		31,01
			12	31,01
			12	31,01
31.10.2025	13:55:05,487	100		31,01
			100	31,01
			100	31,01
31.10.2025	13:54:59,362	29		31,01
			29	31,01
			29	31,01
31.10.2025	13:54:55,343	24		31,01
			24	31,01
			24	31,01
31.10.2025	13:54:49,317	14		31,01
			14	31,01
			14	31,01
31.10.2025	13:54:03,092	1		31,01
			1	31,01
			1	31,01
31.10.2025	13:53:45,812	300		31,01
			300	31,01
			300	31,01
31.10.2025	13:53:05,287	70		31,13
			70	31,13
			70	31,13
31.10.2025	13:52:42,117	575		31,01
			575	31,01
			575	31,01
31.10.2025	13:52:23,013	242		31,14
			242	31,14
			242	31,14
31.10.2025	13:52:08,342	8		31,01
			8	31,01
			8	31,01
31.10.2025	13:50:20,492	137		31,01
			137	31,01
			137	31,01
31.10.2025	13:49:38,957	2		31,09
			2	31,09
			2	31,09
31.10.2025	13:48:50,429	75		31,10
			75	31,10
			75	31,10
31.10.2025	13:44:10,006	17		31,17
			17	31,17
			17	31,17
31.10.2025	13:39:20,705	20		31,17
			20	31,17
			20	31,17
31.10.2025	13:38:54,206	33		31,22
			33	31,22
			33	31,22
31.10.2025	13:37:48,361	9		31,08
			9	31,08
			9	31,08
31.10.2025	13:37:10,243	365		31,24
			365	31,24
			365	31,24
31.10.2025	13:36:40,385	30		31,25
			30	31,25
			30	31,25
31.10.2025	13:35:26,093	15		31,26
			15	31,26
			15	31,26
31.10.2025	13:35:05,773	30		31,26
			30	31,26
			30	31,26
31.10.2025	13:34:41,424	157		31,20
			157	31,20
			157	31,20
31.10.2025	13:33:15,140	80		31,25
			80	31,25
			80	31,25
31.10.2025	13:24:30,458	18		31,26
			18	31,26
			18	31,26
31.10.2025	13:21:05,518	10		31,11
			10	31,11
			10	31,11
31.10.2025	13:19:59,391	6 000		31,20
			6 000	31,20
			6 000	31,20
31.10.2025	13:19:53,786	4		31,21
			4	31,21
			4	31,21
31.10.2025	13:19:49,224	100		31,25
			100	31,25
			100	31,25
31.10.2025	13:17:12,224	3 000		31,21
			3 000	31,21
			3 000	31,21
31.10.2025	13:16:06,098	25		31,21
			25	31,21
			25	31,21
31.10.2025	13:15:38,326	39		31,26
			39	31,26
			39	31,26
31.10.2025	13:15:31,589	150		31,21
			150	31,21
			150	31,21
31.10.2025	13:15:30,983	150		31,21
			150	31,21
			150	31,21
31.10.2025	13:15:30,381	150		31,21
			150	31,21
			150	31,21
31.10.2025	13:15:29,777	150		31,21
			150	31,21
			150	31,21
31.10.2025	13:15:29,173	150		31,21
			150	31,21
			150	31,21
31.10.2025	13:15:28,570	150		31,21
			150	31,21
			150	31,21
31.10.2025	13:15:27,967	150		31,21
			150	31,21
			150	31,21
31.10.2025	13:15:27,362	150		31,21
			150	31,21
			150	31,21
31.10.2025	13:15:26,761	140		31,21
			140	31,21
			140	31,21
31.10.2025	13:15:26,010	25		31,26
			25	31,26
			25	31,26
31.10.2025	13:15:08,071	216		31,21
			216	31,21
			216	31,21
31.10.2025	13:15:00,126	151		31,21
			151	31,21
			151	31,21
31.10.2025	13:14:59,520	43		31,21
			43	31,21
			43	31,21
31.10.2025	13:14:58,920	56		31,21
			56	31,21
			56	31,21
31.10.2025	13:14:06,792	500		31,21
			500	31,21
			500	31,21
31.10.2025	13:13:33,472	5		31,21
			5	31,21
			5	31,21
31.10.2025	13:12:33,214	23		31,21
			23	31,21
			23	31,21
31.10.2025	13:12:32,408	144		31,21
			144	31,21
			144	31,21
31.10.2025	13:12:31,802	1		31,21
			1	31,21
			1	31,21
31.10.2025	13:12:19,620	300		31,24
			300	31,24
			300	31,24
31.10.2025	13:11:52,773	1		31,21
			1	31,21
			1	31,21
31.10.2025	13:11:36,599	48		31,21
			48	31,21
			48	31,21
31.10.2025	13:10:01,654	18		31,21
			18	31,21
			18	31,21
31.10.2025	13:09:57,810	10		31,25
			10	31,25
			10	31,25
31.10.2025	13:09:49,205	500		31,21
			500	31,21
			500	31,21
31.10.2025	13:09:16,251	4		31,21
			4	31,21
			4	31,21
31.10.2025	13:05:40,814	3 000		31,20
			3 000	31,20
			3 000	31,20
31.10.2025	13:05:06,543	180		31,25
			180	31,25
			180	31,25
31.10.2025	13:04:43,687	100		31,21
			100	31,21
			100	31,21
31.10.2025	13:04:41,998	2		31,25
			2	31,25
			2	31,25
31.10.2025	13:04:25,743	222		31,21
			222	31,21
			222	31,21
31.10.2025	13:04:11,562	50		31,21
			50	31,21
			50	31,21
31.10.2025	13:03:56,548	275		31,24
			275	31,24
			275	31,24
31.10.2025	13:03:49,352	1		31,21
			1	31,21
			1	31,21
31.10.2025	13:03:48,547	70		31,21
			70	31,21
			70	31,21
31.10.2025	13:03:47,928	70		31,21
			70	31,21
			70	31,21
31.10.2025	13:03:47,323	70		31,21
			70	31,21
			70	31,21
31.10.2025	13:03:46,613	71		31,21
			71	31,21
			71	31,21
31.10.2025	13:03:46,004	71		31,21
			71	31,21
			71	31,21
31.10.2025	13:03:45,398	36		31,21
			36	31,21
			36	31,21
31.10.2025	13:03:44,792	36		31,21
			36	31,21
			36	31,21
31.10.2025	13:03:44,191	12		31,21
			12	31,21
			12	31,21
31.10.2025	13:01:52,482	100		31,26
			100	31,26
			100	31,26
31.10.2025	13:01:39,883	3		31,25
			3	31,25
			3	31,25
31.10.2025	13:01:10,873	100		31,25
			100	31,25
			100	31,25
31.10.2025	12:59:22,898	80		31,21
			80	31,21
			80	31,21
31.10.2025	12:58:54,832	10		31,21
			10	31,21
			10	31,21
31.10.2025	12:58:39,768	27		31,21
			27	31,21
			27	31,21
31.10.2025	12:58:12,211	70		31,25
			70	31,25
			70	31,25
31.10.2025	12:56:58,387	40		31,25
			40	31,25
			40	31,25
31.10.2025	12:55:26,826	7		31,26
			7	31,26
			7	31,26
31.10.2025	12:54:16,376	20		31,26
			20	31,26
			20	31,26
31.10.2025	12:54:12,234	10		31,26
			10	31,26
			10	31,26
31.10.2025	12:46:56,726	6		31,10
			6	31,10
			6	31,10
31.10.2025	12:46:48,225	49		31,26
			49	31,26
			49	31,26
31.10.2025	12:45:32,313	200		31,26
			200	31,26
			200	31,26
31.10.2025	12:44:33,493	86		31,09
			86	31,09
			86	31,09
31.10.2025	12:40:04,705	700		31,26
			700	31,26
			700	31,26
31.10.2025	12:37:01,961	31		31,26
			31	31,26
			31	31,26
31.10.2025	12:36:17,673	100		31,26
			100	31,26
			100	31,26
31.10.2025	12:35:24,982	55		31,26
			15	31,26
			40	31,26
			55	31,26
31.10.2025	12:30:05,867	12		31,24
			12	31,24
			12	31,24
31.10.2025	12:28:53,578	14		31,08
			14	31,08
			14	31,08
31.10.2025	12:22:43,505	550		31,07
			550	31,07
			550	31,07
31.10.2025	12:21:43,291	60		31,07
			60	31,07
			60	31,07
31.10.2025	12:18:58,598	100		31,24
			100	31,24
			100	31,24
31.10.2025	12:18:57,321	30		31,24
			30	31,24
			30	31,24
31.10.2025	12:17:42,280	4		31,24
			4	31,24
			4	31,24
31.10.2025	12:16:40,108	100		31,11
			100	31,11
			100	31,11
31.10.2025	12:10:51,202	15		31,07
			15	31,07
			15	31,07
31.10.2025	12:08:12,573	20		31,24
			20	31,24
			20	31,24
31.10.2025	12:06:04,183	150		30,98
			150	30,98
			150	30,98
31.10.2025	12:02:22,158	250		31,02
			250	31,02
			250	31,02
31.10.2025	12:02:12,921	10		31,21
			10	31,21
			10	31,21
31.10.2025	11:55:31,414	3 400		31,05
			531	31,05
			3 400	31,05
			2 869	31,05
31.10.2025	11:55:02,072	3 000		31,05
			3 000	31,05
			3 000	31,05
31.10.2025	11:54:20,824	80		30,92
			80	30,92
			80	30,92
31.10.2025	11:52:03,604	17		31,04
			17	31,04
			17	31,04
31.10.2025	11:50:43,647	206		31,22
			206	31,22
			206	31,22
31.10.2025	11:47:35,269	60		30,92
			60	30,92
			60	30,92
31.10.2025	11:46:37,972	111		30,92
			111	30,92
			111	30,92
31.10.2025	11:46:37,924	1 000		30,92
			1 000	30,92
			1 000	30,92
31.10.2025	11:44:14,013	20		30,97
			20	30,97
			20	30,97
31.10.2025	11:40:13,199	26		31,09
			26	31,09
			26	31,09
31.10.2025	11:39:33,973	358		30,98
			38	30,98
			300	30,98
			301	30,98
			20	30,98
			25	30,98
			32	30,98
31.10.2025	11:39:33,909	50		30,98
			30	30,98
			20	30,98
			50	30,98
31.10.2025	11:37:33,625	49		31,05
			49	31,05
			49	31,05
31.10.2025	11:36:04,305	300		31,10
			300	31,10
			300	31,10
31.10.2025	11:34:39,056	90		31,10
			90	31,10
			80	31,10
			10	31,10
31.10.2025	11:33:54,089	32		31,05
			32	31,05
			32	31,05
31.10.2025	11:31:07,043	1 200		31,04
			1 200	31,04
			1 100	31,04
			100	31,04
31.10.2025	11:28:50,239	38		31,02
			38	31,02
			38	31,02
31.10.2025	11:28:50,210	40		31,02
			40	31,02
			40	31,02
31.10.2025	11:27:32,930	500		31,19
			500	31,19
			500	31,19
31.10.2025	11:27:15,638	320		31,26
			320	31,26
			320	31,26
31.10.2025	11:26:12,198	500		31,26
			500	31,26
			500	31,26
31.10.2025	11:25:34,643	50		31,20
			50	31,20
			50	31,20
31.10.2025	11:23:29,827	70		31,20
			70	31,20
			70	31,20
31.10.2025	11:23:08,479	7		31,20
			7	31,20
			7	31,20
31.10.2025	11:22:58,883	66		31,20
			66	31,20
			66	31,20
31.10.2025	11:22:57,752	534		31,20
			534	31,20
			1	31,20
			501	31,20
			32	31,20
31.10.2025	11:17:44,155	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:43,549	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:42,731	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:42,029	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:41,423	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:40,820	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:39,914	22		31,20
			22	31,20
			22	31,20
31.10.2025	11:17:39,310	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:38,607	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:38,003	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:37,400	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:36,796	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:36,193	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:35,590	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:34,987	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:34,383	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:33,780	23		31,20
			23	31,20
			23	31,20
31.10.2025	11:17:33,176	60		31,20
			60	31,20
			60	31,20
31.10.2025	11:17:32,572	3		31,20
			3	31,20
			3	31,20
31.10.2025	11:16:12,018	90		31,09
			90	31,09
			90	31,09
31.10.2025	11:14:03,186	16		31,27
			16	31,27
			16	31,27
31.10.2025	11:11:34,986	159		31,27
			159	31,27
			159	31,27
31.10.2025	11:08:15,870	90		31,11
			90	31,11
			90	31,11
31.10.2025	11:07:22,882	1 000		31,11
			1 000	31,11
			1 000	31,11
31.10.2025	11:04:24,268	31		31,27
			31	31,27
			31	31,27
31.10.2025	11:03:45,974	95		31,10
			95	31,10
			95	31,10
31.10.2025	11:02:00,384	6		31,26
			6	31,26
			6	31,26
31.10.2025	11:01:48,868	70		31,26
			70	31,26
			70	31,26
31.10.2025	11:01:23,941	180		31,26
			180	31,26
			180	31,26
31.10.2025	11:01:06,622	3		31,26
			3	31,26
			3	31,26
31.10.2025	11:00:48,064	300		31,10
			300	31,10
			300	31,10
31.10.2025	11:00:47,959	32		31,10
			32	31,10
			10	31,10
			22	31,10
31.10.2025	10:58:30,466	50		31,26
			50	31,26
			50	31,26
31.10.2025	10:56:55,405	10		31,25
			10	31,25
			10	31,25
31.10.2025	10:55:30,075	7		31,25
			7	31,25
			7	31,25
31.10.2025	10:55:11,731	160		31,24
			160	31,24
			160	31,24
31.10.2025	10:54:57,800	4		31,27
			4	31,27
			4	31,27
31.10.2025	10:54:23,485	250		31,20
			50	31,20
			250	31,20
			200	31,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung