Tradegate Exchange

NIKE Inc.

355

304

54,81

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	15:40:24,944	3		54,81
			3	54,81
			3	54,81
15/05/2025	15:39:47,882	5		54,82
			5	54,82
			5	54,82
15/05/2025	15:39:40,313	406		54,81
			406	54,81
			406	54,81
15/05/2025	15:38:25,236	75		54,71
			75	54,71
			75	54,71
15/05/2025	15:37:43,116	4		54,72
			4	54,72
			4	54,72
15/05/2025	15:36:31,295	19		54,69
			19	54,69
			19	54,69
15/05/2025	15:36:25,357	1 080		54,76
			486	54,76
			1 080	54,76
			594	54,76
15/05/2025	15:36:20,334	920		54,76
			920	54,76
			920	54,76
15/05/2025	15:34:19,867	100		54,60
			100	54,60
			100	54,60
15/05/2025	15:34:13,781	1		54,64
			1	54,64
			1	54,64
15/05/2025	15:33:13,924	183		54,47
			183	54,47
			183	54,47
15/05/2025	15:33:13,773	736		54,47
			736	54,47
			736	54,47
15/05/2025	15:33:10,641	12 497		54,43
			736	54,43
			12 228	54,43
			920	54,43
			269	54,43
			10 841	54,43
15/05/2025	15:32:38,476	920		54,38
			920	54,38
			920	54,38
15/05/2025	15:31:28,742	920		54,38
			920	54,38
			920	54,38
15/05/2025	15:31:23,924	920		54,38
			920	54,38
			920	54,38
15/05/2025	15:31:23,630	2 000		54,38
			2 000	54,38
			2 000	54,38
15/05/2025	15:26:54,601	55		54,15
			55	54,15
			55	54,15
15/05/2025	15:24:57,788	7		53,91
			7	53,91
			7	53,91
15/05/2025	15:24:19,574	4		54,11
			4	54,11
			4	54,11
15/05/2025	15:16:26,285	74		54,20
			74	54,20
			74	54,20
15/05/2025	15:16:15,026	50		54,20
			50	54,20
			50	54,20
15/05/2025	15:12:36,116	45		54,10
			35	54,10
			10	54,10
			45	54,10
15/05/2025	15:05:37,228	7		54,01
			7	54,01
			7	54,01
15/05/2025	15:04:45,347	1		54,12
			1	54,12
			1	54,12
15/05/2025	15:00:41,244	13		53,95
			13	53,95
			13	53,95
15/05/2025	14:58:59,780	193		53,91
			15	53,91
			26	53,91
			2	53,91
			65	53,91
			30	53,91
			193	53,91
			10	53,91
			45	53,91
15/05/2025	14:58:58,971	293		53,91
			69	53,91
			280	53,91
			54	53,91
			100	53,91
			9	53,91
			4	53,91
			20	53,91
			50	53,91
15/05/2025	14:58:47,351	280		54,00
			200	54,00
			15	54,00
			280	54,00
			20	54,00
			25	54,00
			20	54,00
15/05/2025	14:58:41,690	10		54,06
			10	54,06
			10	54,06
15/05/2025	14:58:19,791	20		54,11
			20	54,11
			20	54,11
15/05/2025	14:51:19,115	280		54,09
			280	54,09
			280	54,09
15/05/2025	14:51:06,527	200		54,21
			200	54,21
			200	54,21
15/05/2025	14:49:47,205	5		54,38
			5	54,38
			5	54,38
15/05/2025	14:48:01,653	10		54,37
			10	54,37
			10	54,37
15/05/2025	14:43:03,637	20		54,37
			20	54,37
			20	54,37
15/05/2025	14:41:11,996	1 558		54,37
			1 558	54,37
			1 558	54,37
15/05/2025	14:40:43,556	280		54,34
			280	54,34
			280	54,34
15/05/2025	14:39:13,506	20		54,27
			20	54,27
			20	54,27
15/05/2025	14:37:46,403	8		54,30
			8	54,30
			8	54,30
15/05/2025	14:36:40,081	4		54,37
			4	54,37
			4	54,37
15/05/2025	14:33:57,853	35		54,28
			35	54,28
			35	54,28
15/05/2025	14:33:47,286	6		54,42
			6	54,42
			6	54,42
15/05/2025	14:30:13,104	200		54,40
			200	54,40
			200	54,40
15/05/2025	14:30:08,246	280		54,40
			280	54,40
			280	54,40
15/05/2025	14:30:07,343	7		54,41
			7	54,41
			7	54,41
15/05/2025	14:26:55,255	50		54,52
			50	54,52
			50	54,52
15/05/2025	14:20:48,376	200		54,53
			200	54,53
			200	54,53
15/05/2025	14:19:51,748	30		54,55
			30	54,55
			30	54,55
15/05/2025	14:19:22,483	12		54,41
			12	54,41
			12	54,41
15/05/2025	14:18:41,635	20		54,53
			20	54,53
			20	54,53
15/05/2025	14:18:29,432	150		54,60
			150	54,60
			150	54,60
15/05/2025	14:18:16,844	50		54,57
			50	54,57
			50	54,57
15/05/2025	14:16:52,015	1		54,64
			1	54,64
			1	54,64
15/05/2025	14:16:14,035	3		54,58
			3	54,58
			3	54,58
15/05/2025	14:16:05,085	1		54,64
			1	54,64
			1	54,64
15/05/2025	14:14:34,273	2		54,58
			2	54,58
			2	54,58
15/05/2025	14:13:16,133	50		54,58
			50	54,58
			50	54,58
15/05/2025	14:09:21,487	15		54,57
			15	54,57
			15	54,57
15/05/2025	14:03:32,387	22		54,68
			22	54,68
			22	54,68
15/05/2025	14:01:31,959	19		54,70
			19	54,70
			19	54,70
15/05/2025	14:01:25,586	9		54,57
			9	54,57
			9	54,57
15/05/2025	13:59:23,844	20		54,58
			20	54,58
			20	54,58
15/05/2025	13:57:06,640	6		54,68
			6	54,68
			6	54,68
15/05/2025	13:54:52,205	150		54,59
			150	54,59
			150	54,59
15/05/2025	13:54:04,854	1		54,59
			1	54,59
			1	54,59
15/05/2025	13:54:01,046	100		54,70
			100	54,70
			100	54,70
15/05/2025	13:48:19,932	10		54,68
			10	54,68
			10	54,68
15/05/2025	13:46:10,180	4		54,74
			4	54,74
			4	54,74
15/05/2025	13:45:30,630	1		54,74
			1	54,74
			1	54,74
15/05/2025	13:45:14,732	4		54,74
			4	54,74
			4	54,74
15/05/2025	13:43:38,610	280		54,72
			280	54,72
			280	54,72
15/05/2025	13:41:09,218	100		54,66
			100	54,66
			100	54,66
15/05/2025	13:40:21,087	36		54,49
			36	54,49
			36	54,49
15/05/2025	13:32:14,493	1		54,42
			1	54,42
			1	54,42
15/05/2025	13:31:34,156	5		54,54
			5	54,54
			5	54,54
15/05/2025	13:29:58,226	110		54,47
			110	54,47
			110	54,47
15/05/2025	13:29:28,234	20		54,52
			20	54,52
			20	54,52
15/05/2025	13:29:19,381	10		54,42
			10	54,42
			10	54,42
15/05/2025	13:28:56,461	20		54,42
			20	54,42
			20	54,42
15/05/2025	13:26:00,504	2		54,50
			2	54,50
			2	54,50
15/05/2025	13:25:43,657	2		54,39
			2	54,39
			2	54,39
15/05/2025	13:24:18,586	147		54,44
			147	54,44
			147	54,44
15/05/2025	13:22:54,167	250		54,39
			250	54,39
			250	54,39
15/05/2025	13:22:04,812	95		54,43
			95	54,43
			95	54,43
15/05/2025	13:19:53,041	20		54,39
			20	54,39
			20	54,39
15/05/2025	13:17:23,893	280		54,37
			280	54,37
			280	54,37
15/05/2025	13:14:48,503	10		54,40
			10	54,40
			10	54,40
15/05/2025	13:11:39,920	10		54,34
			10	54,34
			10	54,34
15/05/2025	13:11:38,000	60		54,22
			60	54,22
			60	54,22
15/05/2025	13:05:20,254	251		54,06
			251	54,06
			251	54,06
15/05/2025	13:05:07,992	25		54,12
			25	54,12
			25	54,12
15/05/2025	13:05:03,635	126		54,13
			126	54,13
			126	54,13
15/05/2025	13:04:40,885	78		54,20
			78	54,20
			22	54,20
			56	54,20
15/05/2025	13:04:40,629	20		54,13
			20	54,13
			5	54,13
			15	54,13
15/05/2025	13:04:40,536	48		54,30
			48	54,30
			48	54,30
15/05/2025	13:04:01,940	57		54,32
			57	54,32
			57	54,32
15/05/2025	13:04:01,837	205		54,32
			205	54,32
			205	54,32
15/05/2025	13:03:03,595	3		54,45
			3	54,45
			3	54,45
15/05/2025	13:02:22,324	83		54,45
			60	54,45
			83	54,45
			23	54,45
15/05/2025	13:02:22,028	200		54,45
			20	54,45
			50	54,45
			80	54,45
			50	54,45
			200	54,45
15/05/2025	13:01:00,041	52		54,56
			52	54,56
			52	54,56
15/05/2025	12:59:05,904	5		54,55
			5	54,55
			5	54,55
15/05/2025	12:58:41,220	38		54,56
			38	54,56
			38	54,56
15/05/2025	12:57:55,697	42		54,56
			42	54,56
			42	54,56
15/05/2025	12:57:55,624	1		54,56
			1	54,56
			1	54,56
15/05/2025	12:57:51,528	2		54,67
			2	54,67
			2	54,67
15/05/2025	12:54:34,183	1		54,64
			1	54,64
			1	54,64
15/05/2025	12:51:06,738	32		54,60
			32	54,60
			32	54,60
15/05/2025	12:50:13,949	241		54,63
			241	54,63
			241	54,63
15/05/2025	12:42:25,793	45		54,59
			45	54,59
			45	54,59
15/05/2025	12:41:11,247	20		54,63
			20	54,63
			20	54,63
15/05/2025	12:38:06,275	474		54,57
			474	54,57
			474	54,57
15/05/2025	12:37:59,822	280		54,56
			280	54,56
			280	54,56
15/05/2025	12:36:31,064	50		54,62
			50	54,62
			50	54,62
15/05/2025	12:35:30,347	74		54,62
			74	54,62
			74	54,62
15/05/2025	12:35:19,768	13		54,62
			13	54,62
			13	54,62
15/05/2025	12:35:17,679	84		54,62
			84	54,62
			84	54,62
15/05/2025	12:34:51,061	45		54,56
			45	54,56
			45	54,56
15/05/2025	12:34:40,116	2		54,67
			2	54,67
			2	54,67
15/05/2025	12:32:37,298	100		54,66
			100	54,66
			100	54,66
15/05/2025	12:31:17,223	79		54,56
			79	54,56
			79	54,56
15/05/2025	12:30:14,509	50		54,62
			50	54,62
			50	54,62
15/05/2025	12:30:00,611	36		54,86
			36	54,86
			36	54,86
15/05/2025	12:27:42,474	36		54,85
			36	54,85
			36	54,85
15/05/2025	12:27:24,174	2		54,86
			2	54,86
			2	54,86
15/05/2025	12:26:56,520	36		54,86
			36	54,86
			36	54,86
15/05/2025	12:23:21,718	2		54,75
			2	54,75
			2	54,75
15/05/2025	12:15:29,681	32		54,68
			32	54,68
			32	54,68
15/05/2025	12:15:29,597	147		54,68
			147	54,68
			147	54,68
15/05/2025	12:14:37,526	50		54,75
			50	54,75
			50	54,75
15/05/2025	12:10:12,153	20		54,80
			20	54,80
			20	54,80
15/05/2025	12:09:41,686	20		54,77
			20	54,77
			20	54,77
15/05/2025	12:05:36,317	112		54,77
			112	54,77
			112	54,77
15/05/2025	12:04:33,126	100		54,79
			100	54,79
			100	54,79
15/05/2025	12:04:24,328	50		54,80
			50	54,80
			50	54,80
15/05/2025	12:04:08,329	10		54,74
			10	54,74
			10	54,74
15/05/2025	12:03:07,338	25		54,80
			25	54,80
			25	54,80
15/05/2025	12:00:50,425	19		54,86
			19	54,86
			19	54,86
15/05/2025	12:00:21,743	50		54,78
			50	54,78
			50	54,78
15/05/2025	11:58:04,019	50		54,86
			50	54,86
			50	54,86
15/05/2025	11:56:29,086	3		54,79
			3	54,79
			3	54,79
15/05/2025	11:54:58,577	60		54,70
			60	54,70
			60	54,70
15/05/2025	11:52:25,701	100		54,78
			100	54,78
			100	54,78
15/05/2025	11:51:39,913	36		54,77
			36	54,77
			36	54,77
15/05/2025	11:51:38,923	1		54,70
			1	54,70
			1	54,70
15/05/2025	11:50:27,658	100		54,77
			100	54,77
			100	54,77
15/05/2025	11:45:34,046	1		54,67
			1	54,67
			1	54,67
15/05/2025	11:45:33,156	6		54,67
			6	54,67
			6	54,67
15/05/2025	11:45:07,664	18		54,79
			18	54,79
			18	54,79
15/05/2025	11:44:05,388	91		54,73
			91	54,73
			91	54,73
15/05/2025	11:43:26,103	193		54,58
			193	54,58
			193	54,58
15/05/2025	11:43:23,634	93		54,57
			93	54,57
			93	54,57
15/05/2025	11:43:23,614	27		54,58
			27	54,58
			27	54,58
15/05/2025	11:43:17,601	280		54,64
			280	54,64
			280	54,64
15/05/2025	11:32:45,362	20		54,77
			20	54,77
			20	54,77
15/05/2025	11:31:15,995	63		54,67
			63	54,67
			63	54,67
15/05/2025	11:30:30,933	220		54,78
			220	54,78
			220	54,78
15/05/2025	11:29:59,840	280		54,72
			280	54,72
			280	54,72
15/05/2025	11:29:43,828	13		54,67
			13	54,67
			13	54,67
15/05/2025	11:28:15,814	280		54,67
			280	54,67
			280	54,67
15/05/2025	11:26:58,268	20		54,70
			20	54,70
			20	54,70
15/05/2025	11:26:58,064	9		54,75
			9	54,75
			9	54,75
15/05/2025	11:26:01,266	3		54,71
			3	54,71
			3	54,71
15/05/2025	11:23:50,406	19		54,71
			19	54,71
			19	54,71
15/05/2025	11:22:54,847	5		54,71
			5	54,71
			5	54,71
15/05/2025	11:21:23,129	5		54,77
			5	54,77
			5	54,77
15/05/2025	11:20:42,606	15		54,77
			15	54,77
			15	54,77
15/05/2025	11:20:32,883	15		54,71
			15	54,71
			15	54,71
15/05/2025	11:20:08,104	147		54,71
			147	54,71
			147	54,71
15/05/2025	11:19:59,133	20		54,78
			20	54,78
			20	54,78
15/05/2025	11:19:54,270	280		54,78
			280	54,78
			280	54,78
15/05/2025	11:18:06,359	15		54,77
			15	54,77
			15	54,77
15/05/2025	11:17:16,150	6		54,72
			6	54,72
			6	54,72
15/05/2025	11:16:25,672	36		54,75
			36	54,75
			36	54,75
15/05/2025	11:16:20,299	147		54,76
			147	54,76
			147	54,76
15/05/2025	11:15:43,097	40		54,76
			40	54,76
			40	54,76
15/05/2025	11:15:42,796	147		54,76
			147	54,76
			147	54,76
15/05/2025	11:11:22,953	100		54,85
			100	54,85
			100	54,85
15/05/2025	11:10:09,075	100		54,84
			100	54,84
			100	54,84
15/05/2025	11:04:26,079	10		54,86
			10	54,86
			10	54,86
15/05/2025	10:56:57,566	1		54,77
			1	54,77
			1	54,77
15/05/2025	10:56:46,381	147		54,71
			147	54,71
			147	54,71
15/05/2025	10:56:43,071	620		54,78
			620	54,78
			620	54,78
15/05/2025	10:55:59,586	280		54,76
			280	54,76
			280	54,76
15/05/2025	10:55:10,978	1		54,77
			1	54,77
			1	54,77
15/05/2025	10:51:32,759	1		54,77
			1	54,77
			1	54,77
15/05/2025	10:51:17,179	100		54,71
			100	54,71
			100	54,71
15/05/2025	10:51:17,059	1		54,71
			1	54,71
			1	54,71
15/05/2025	10:51:06,268	100		54,82
			100	54,82
			100	54,82
15/05/2025	10:49:40,342	36		54,87
			36	54,87
			36	54,87
15/05/2025	10:48:29,137	30		54,76
			30	54,76
			30	54,76
15/05/2025	10:46:08,640	100		54,87
			100	54,87
			100	54,87
15/05/2025	10:41:45,747	1		54,87
			1	54,87
			1	54,87
15/05/2025	10:40:18,258	18		54,88
			18	54,88
			18	54,88
15/05/2025	10:39:29,387	15		54,88
			15	54,88
			15	54,88
15/05/2025	10:38:13,365	15		54,85
			15	54,85
			15	54,85
15/05/2025	10:36:48,868	250		54,90
			250	54,90
			250	54,90
15/05/2025	10:33:45,302	2		54,85
			2	54,85
			2	54,85
15/05/2025	10:31:10,766	4		54,93
			4	54,93
			4	54,93
15/05/2025	10:31:08,747	1		54,93
			1	54,93
			1	54,93
15/05/2025	10:29:59,196	280		54,85
			280	54,85
			280	54,85
15/05/2025	10:27:27,033	10		54,90
			10	54,90
			10	54,90
15/05/2025	10:26:34,236	100		54,94
			100	54,94
			100	54,94
15/05/2025	10:24:20,769	100		54,80
			100	54,80
			100	54,80
15/05/2025	10:23:57,560	25		54,80
			25	54,80
			25	54,80
15/05/2025	10:16:55,641	227		54,80
			227	54,80
			227	54,80
15/05/2025	10:15:08,523	25		54,80
			25	54,80
			25	54,80
15/05/2025	10:12:13,195	19		54,80
			19	54,80
			19	54,80
15/05/2025	10:10:21,944	106		54,78
			106	54,78
			106	54,78
15/05/2025	10:09:58,779	10		54,88
			10	54,88
			10	54,88
15/05/2025	10:05:20,998	30		54,80
			30	54,80
			30	54,80
15/05/2025	10:04:10,978	11		54,94
			11	54,94
			11	54,94
15/05/2025	10:02:24,438	40		54,83
			40	54,83
			40	54,83
15/05/2025	10:02:13,873	280		54,84
			280	54,84
			280	54,84
15/05/2025	10:01:56,692	150		54,95
			10	54,95
			140	54,95
			150	54,95
15/05/2025	10:01:01,825	280		54,95
			280	54,95
			280	54,95
15/05/2025	10:00:53,097	10		54,95
			10	54,95
			10	54,95
15/05/2025	09:59:23,519	2		54,85
			2	54,85
			2	54,85
15/05/2025	09:58:58,927	27		54,85
			27	54,85
			27	54,85
15/05/2025	09:55:03,435	22		54,95
			22	54,95
			22	54,95
15/05/2025	09:54:03,215	100		54,85
			100	54,85
			100	54,85
15/05/2025	09:51:56,035	40		54,95
			40	54,95
			40	54,95
15/05/2025	09:50:49,104	80		54,85
			80	54,85
			80	54,85
15/05/2025	09:48:03,785	320		54,95
			61	54,95
			259	54,95
			320	54,95
15/05/2025	09:47:18,033	20		54,90
			20	54,90
			20	54,90
15/05/2025	09:46:26,974	100		54,85
			100	54,85
			100	54,85
15/05/2025	09:46:00,132	219		54,90
			219	54,90
			219	54,90
15/05/2025	09:43:06,867	20		54,89
			20	54,89
			20	54,89
15/05/2025	09:42:12,065	1		54,85
			1	54,85
			1	54,85
15/05/2025	09:41:46,425	100		54,85
			100	54,85
			100	54,85
15/05/2025	09:40:55,981	10		54,85
			10	54,85
			10	54,85
15/05/2025	09:38:56,900	8		54,85
			8	54,85
			8	54,85
15/05/2025	09:37:17,705	100		54,85
			100	54,85
			100	54,85
15/05/2025	09:35:17,433	216		54,89
			216	54,89
			216	54,89
15/05/2025	09:33:40,629	20		54,85
			20	54,85
			20	54,85
15/05/2025	09:33:33,956	280		54,86
			280	54,86
			280	54,86
15/05/2025	09:30:59,162	50		54,90
			50	54,90
			50	54,90
15/05/2025	09:30:28,705	263		54,90
			263	54,90
			263	54,90
15/05/2025	09:29:58,587	280		54,88
			280	54,88
			280	54,88
15/05/2025	09:29:41,808	20		54,88
			20	54,88
			20	54,88
15/05/2025	09:29:35,581	280		54,88
			280	54,88
			280	54,88
15/05/2025	09:29:01,271	20		54,84
			20	54,84
			20	54,84
15/05/2025	09:27:53,211	5		54,80
			5	54,80
			5	54,80
15/05/2025	09:25:52,841	36		54,79
			36	54,79
			36	54,79
15/05/2025	09:25:21,162	2		54,88
			2	54,88
			2	54,88
15/05/2025	09:24:21,065	15		54,88
			15	54,88
			15	54,88
15/05/2025	09:23:25,155	200		54,88
			200	54,88
			200	54,88
15/05/2025	09:22:36,808	34		54,78
			34	54,78
			34	54,78
15/05/2025	09:21:04,471	180		54,79
			180	54,79
			180	54,79
15/05/2025	09:21:01,712	70		54,89
			70	54,89
			70	54,89
15/05/2025	09:19:48,587	20		54,89
			20	54,89
			20	54,89
15/05/2025	09:15:25,740	280		54,82
			280	54,82
			280	54,82
15/05/2025	09:15:24,831	195		54,81
			195	54,81
			195	54,81
15/05/2025	09:15:24,683	159		54,81
			159	54,81
			159	54,81
15/05/2025	09:15:00,530	37		54,78
			37	54,78
			37	54,78
15/05/2025	09:15:00,352	25		54,80
			25	54,80
			22	54,80
			3	54,80
15/05/2025	09:14:59,984	146		54,81
			146	54,81
			146	54,81
15/05/2025	09:14:53,931	1		54,81
			1	54,81
			1	54,81
15/05/2025	09:12:53,649	75		54,89
			75	54,89
			75	54,89
15/05/2025	09:11:35,678	4		54,81
			4	54,81
			4	54,81
15/05/2025	09:05:17,937	4		54,81
			4	54,81
			4	54,81
15/05/2025	09:03:00,656	50		54,89
			50	54,89
			50	54,89
15/05/2025	09:02:12,812	230		54,88
			230	54,88
			230	54,88
15/05/2025	09:02:00,546	100		54,87
			100	54,87
			100	54,87
15/05/2025	08:59:36,321	8		54,87
			8	54,87
			8	54,87
15/05/2025	08:57:31,648	91		54,87
			91	54,87
			85	54,87
			6	54,87
15/05/2025	08:57:07,994	273		54,87
			273	54,87
			273	54,87
15/05/2025	08:53:39,572	20		54,92
			20	54,92
			20	54,92
15/05/2025	08:53:31,209	23		54,81
			23	54,81
			23	54,81
15/05/2025	08:53:28,175	99		54,81
			99	54,81
			99	54,81
15/05/2025	08:53:04,013	90		54,81
			90	54,81
			90	54,81
15/05/2025	08:52:23,031	180		54,81
			180	54,81
			180	54,81
15/05/2025	08:49:04,296	51		54,94
			51	54,94
			51	54,94
15/05/2025	08:47:03,399	24		54,93
			24	54,93
			24	54,93
15/05/2025	08:47:00,028	2		54,81
			2	54,81
			2	54,81
15/05/2025	08:41:54,018	20		54,95
			20	54,95
			20	54,95
15/05/2025	08:41:01,062	1		54,95
			1	54,95
			1	54,95
15/05/2025	08:36:01,542	10		54,81
			10	54,81
			10	54,81
15/05/2025	08:35:04,485	60		54,95
			60	54,95
			60	54,95
15/05/2025	08:30:05,087	300		54,95
			300	54,95
			90	54,95
			210	54,95
15/05/2025	08:29:47,320	18		54,95
			18	54,95
			18	54,95
15/05/2025	08:28:27,715	374		54,82
			374	54,82
			100	54,82
			274	54,82
15/05/2025	08:14:43,550	1		54,84
			1	54,84
			1	54,84
15/05/2025	08:13:48,931	66		54,95
			66	54,95
			66	54,95
15/05/2025	08:13:40,716	28		54,83
			28	54,83
			28	54,83
15/05/2025	08:12:51,444	50		54,95
			50	54,95
			50	54,95
15/05/2025	08:07:59,316	2		54,83
			2	54,83
			2	54,83
15/05/2025	08:06:25,192	57		54,95
			57	54,95
			57	54,95
15/05/2025	08:06:06,094	9		54,95
			9	54,95
			9	54,95
15/05/2025	08:05:22,766	10		54,95
			10	54,95
			10	54,95
15/05/2025	08:04:40,312	100		54,95
			100	54,95
			100	54,95
15/05/2025	08:03:46,936	4		55,00
			4	55,00
			4	55,00
15/05/2025	08:03:40,138	1		55,00
			1	55,00
			1	55,00
15/05/2025	08:02:59,211	100		55,00
			100	55,00
			100	55,00
15/05/2025	08:02:07,528	3		55,08
			3	55,08
			3	55,08
15/05/2025	08:01:28,871	1		54,86
			1	54,86
			1	54,86
15/05/2025	08:00:20,173	224		54,86
			91	54,86
			3	54,86
			72	54,86
			20	54,86
			22	54,86
			88	54,86
			150	54,86
			2	54,86
15/05/2025	08:00:20,084	1		54,86
			1	54,86
			1	54,86
15/05/2025	08:00:14,667	19		55,08
			19	55,08
			19	55,08
15/05/2025	08:00:03,541	3		55,08
			3	55,08
			3	55,08
15/05/2025	07:53:34,623	150		55,09
			150	55,09
			150	55,09
15/05/2025	07:46:06,937	30		55,12
			30	55,12
			30	55,12
15/05/2025	07:30:06,713	94		55,07
			87	55,07
			7	55,07
			18	55,07
			30	55,07
			10	55,07
			36	55,07

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 658,00
Vente: 1 658,50
Volume: 59 776
+3,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 15:40:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)