Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

5850

4564

34,255

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	14:28:46,331	4		34,12
			4	34,12
			4	34,12
02.12.2025	14:28:42,230	100		34,15
			100	34,15
			100	34,15
02.12.2025	14:28:33,195	100		34,13
			100	34,13
			100	34,13
02.12.2025	14:28:32,855	50		34,155
			50	34,155
			50	34,155
02.12.2025	14:28:23,207	750		34,155
			750	34,155
			750	34,155
02.12.2025	14:28:19,598	90		34,155
			90	34,155
			90	34,155
02.12.2025	14:28:08,394	10		34,15
			10	34,15
			10	34,15
02.12.2025	14:28:04,572	250		34,16
			250	34,16
			250	34,16
02.12.2025	14:27:56,808	4		34,195
			4	34,195
			4	34,195
02.12.2025	14:27:52,243	10		34,165
			10	34,165
			10	34,165
02.12.2025	14:27:43,531	1 000		34,165
			1 000	34,165
			1 000	34,165
02.12.2025	14:27:40,835	15		34,165
			15	34,165
			15	34,165
02.12.2025	14:27:40,386	100		34,165
			100	34,165
			100	34,165
02.12.2025	14:27:35,849	525		34,165
			525	34,165
			525	34,165
02.12.2025	14:27:33,707	15		34,185
			15	34,185
			15	34,185
02.12.2025	14:27:21,795	1		34,165
			1	34,165
			1	34,165
02.12.2025	14:27:18,946	30		34,18
			30	34,18
			30	34,18
02.12.2025	14:27:12,999	200		34,18
			200	34,18
			200	34,18
02.12.2025	14:26:36,102	100		34,165
			100	34,165
			100	34,165
02.12.2025	14:26:34,812	600		34,165
			600	34,165
			600	34,165
02.12.2025	14:26:20,692	12		34,18
			12	34,18
			12	34,18
02.12.2025	14:26:18,276	15		34,165
			15	34,165
			15	34,165
02.12.2025	14:26:12,545	600		34,19
			600	34,19
			600	34,19
02.12.2025	14:26:09,819	50		34,19
			50	34,19
			50	34,19
02.12.2025	14:25:11,342	198		34,17
			198	34,17
			198	34,17
02.12.2025	14:24:43,961	500		34,195
			500	34,195
			500	34,195
02.12.2025	14:24:40,345	50		34,17
			50	34,17
			50	34,17
02.12.2025	14:24:34,292	15		34,16
			15	34,16
			15	34,16
02.12.2025	14:24:23,429	60		34,165
			60	34,165
			60	34,165
02.12.2025	14:24:16,916	50		34,135
			50	34,135
			50	34,135
02.12.2025	14:24:16,557	300		34,185
			300	34,185
			20	34,185
			280	34,185
02.12.2025	14:23:54,810	2 500		34,16
			2 500	34,16
			2 500	34,16
02.12.2025	14:23:49,916	142		34,19
			142	34,19
			142	34,19
02.12.2025	14:23:28,738	69		34,23
			69	34,23
			69	34,23
02.12.2025	14:23:25,100	100		34,23
			100	34,23
			100	34,23
02.12.2025	14:23:02,823	100		34,205
			100	34,205
			100	34,205
02.12.2025	14:22:56,196	1 470		34,22
			1 470	34,22
			1 470	34,22
02.12.2025	14:22:47,354	2 000		34,20
			2 000	34,20
			2 000	34,20
02.12.2025	14:22:39,487	14		34,195
			14	34,195
			14	34,195
02.12.2025	14:22:37,948	2		34,215
			2	34,215
			2	34,215
02.12.2025	14:22:32,154	100		34,18
			100	34,18
			100	34,18
02.12.2025	14:22:22,230	42		34,295
			42	34,295
			42	34,295
02.12.2025	14:22:22,113	10		34,315
			10	34,315
			10	34,315
02.12.2025	14:22:13,890	196		34,31
			196	34,31
			196	34,31
02.12.2025	14:22:11,647	82		34,30
			82	34,30
			82	34,30
02.12.2025	14:22:10,978	100		34,315
			100	34,315
			100	34,315
02.12.2025	14:22:04,330	200		34,295
			200	34,295
			120	34,295
			80	34,295
02.12.2025	14:21:56,095	820		34,29
			820	34,29
			820	34,29
02.12.2025	14:21:53,061	263		34,28
			263	34,28
			263	34,28
02.12.2025	14:21:45,765	200		34,28
			200	34,28
			200	34,28
02.12.2025	14:21:43,009	725		34,285
			549	34,285
			150	34,285
			725	34,285
			26	34,285
02.12.2025	14:21:10,954	2 500		34,285
			2 500	34,285
			2 500	34,285
02.12.2025	14:21:04,721	100		34,25
			100	34,25
			100	34,25
02.12.2025	14:20:02,018	3		34,23
			3	34,23
			3	34,23
02.12.2025	14:20:00,637	1 037		34,21
			1 037	34,21
			1 037	34,21
02.12.2025	14:19:56,286	200		34,205
			200	34,205
			200	34,205
02.12.2025	14:19:54,235	300		34,20
			300	34,20
			300	34,20
02.12.2025	14:19:44,323	1 000		34,20
			1 000	34,20
			1 000	34,20
02.12.2025	14:19:35,803	298		34,23
			298	34,23
			298	34,23
02.12.2025	14:19:29,542	60		34,23
			60	34,23
			60	34,23
02.12.2025	14:19:14,165	20		34,255
			20	34,255
			20	34,255
02.12.2025	14:19:12,869	12		34,255
			12	34,255
			12	34,255
02.12.2025	14:19:08,026	439		34,255
			439	34,255
			439	34,255
02.12.2025	14:18:08,146	1 100		34,30
			500	34,30
			100	34,30
			200	34,30
			200	34,30
			1 100	34,30
			100	34,30
02.12.2025	14:18:08,058	230		34,29
			230	34,29
			230	34,29
02.12.2025	14:18:01,810	145		34,295
			45	34,295
			100	34,295
			145	34,295
02.12.2025	14:17:24,124	50		34,25
			50	34,25
			50	34,25
02.12.2025	14:17:19,722	200		34,235
			200	34,235
			200	34,235
02.12.2025	14:17:16,279	14		34,235
			14	34,235
			14	34,235
02.12.2025	14:16:54,842	50		34,21
			50	34,21
			50	34,21
02.12.2025	14:16:46,851	115		34,21
			115	34,21
			115	34,21
02.12.2025	14:16:34,873	300		34,21
			300	34,21
			300	34,21
02.12.2025	14:16:23,713	300		34,23
			300	34,23
			300	34,23
02.12.2025	14:16:18,965	400		34,23
			400	34,23
			400	34,23
02.12.2025	14:16:12,034	100		34,24
			100	34,24
			100	34,24
02.12.2025	14:16:00,890	1		34,215
			1	34,215
			1	34,215
02.12.2025	14:15:57,213	500		34,20
			500	34,20
			500	34,20
02.12.2025	14:15:50,533	1		34,215
			1	34,215
			1	34,215
02.12.2025	14:15:44,172	500		34,195
			500	34,195
			500	34,195
02.12.2025	14:15:42,142	100		34,195
			100	34,195
			100	34,195
02.12.2025	14:15:35,710	146		34,215
			146	34,215
			146	34,215
02.12.2025	14:15:23,690	160		34,20
			50	34,20
			160	34,20
			110	34,20
02.12.2025	14:15:13,442	20		34,18
			20	34,18
			20	34,18
02.12.2025	14:15:08,238	262		34,17
			262	34,17
			262	34,17
02.12.2025	14:15:05,364	10		34,135
			10	34,135
			10	34,135
02.12.2025	14:15:04,013	100		34,11
			100	34,11
			100	34,11
02.12.2025	14:14:53,643	1		34,11
			1	34,11
			1	34,11
02.12.2025	14:14:47,614	100		34,115
			100	34,115
			100	34,115
02.12.2025	14:14:45,308	510		34,10
			500	34,10
			10	34,10
			510	34,10
02.12.2025	14:14:06,281	20		34,065
			20	34,065
			20	34,065
02.12.2025	14:13:54,623	50		34,04
			50	34,04
			50	34,04
02.12.2025	14:13:51,955	30		34,04
			30	34,04
			30	34,04
02.12.2025	14:12:46,903	970		34,035
			970	34,035
			970	34,035
02.12.2025	14:12:26,566	100		34,035
			100	34,035
			100	34,035
02.12.2025	14:12:17,386	250		34,00
			250	34,00
			250	34,00
02.12.2025	14:11:39,360	60		33,99
			60	33,99
			60	33,99
02.12.2025	14:11:31,130	257		33,975
			257	33,975
			257	33,975
02.12.2025	14:10:58,245	100		33,95
			100	33,95
			60	33,95
			40	33,95
02.12.2025	14:10:52,002	60		33,89
			60	33,89
			60	33,89
02.12.2025	14:10:48,517	56		33,89
			56	33,89
			56	33,89
02.12.2025	14:10:31,183	300		33,87
			300	33,87
			300	33,87
02.12.2025	14:10:31,067	100		33,895
			100	33,895
			100	33,895
02.12.2025	14:10:05,559	145		33,90
			145	33,90
			145	33,90
02.12.2025	14:09:56,598	125		33,87
			125	33,87
			125	33,87
02.12.2025	14:08:28,585	100		33,945
			100	33,945
			100	33,945
02.12.2025	14:08:14,409	20		33,92
			20	33,92
			20	33,92
02.12.2025	14:07:44,636	73		33,955
			73	33,955
			73	33,955
02.12.2025	14:07:36,129	100		33,925
			100	33,925
			100	33,925
02.12.2025	14:07:32,868	1 000		33,955
			1 000	33,955
			1 000	33,955
02.12.2025	14:07:27,567	97		33,95
			97	33,95
			97	33,95
02.12.2025	14:07:16,362	100		33,905
			100	33,905
			100	33,905
02.12.2025	14:07:15,489	50		33,895
			50	33,895
			50	33,895
02.12.2025	14:07:15,446	600		33,895
			600	33,895
			600	33,895
02.12.2025	14:07:12,013	110		33,925
			110	33,925
			110	33,925
02.12.2025	14:07:02,175	40		33,98
			40	33,98
			40	33,98
02.12.2025	14:06:49,581	30		33,97
			30	33,97
			30	33,97
02.12.2025	14:05:50,936	35		34,00
			25	34,00
			10	34,00
			35	34,00
02.12.2025	14:05:48,656	15		34,015
			15	34,015
			15	34,015
02.12.2025	14:05:44,385	1 000		34,09
			1 000	34,09
			1 000	34,09
02.12.2025	14:04:04,288	200		34,11
			200	34,11
			200	34,11
02.12.2025	14:04:01,350	121		34,10
			121	34,10
			121	34,10
02.12.2025	14:03:51,956	30		34,09
			30	34,09
			30	34,09
02.12.2025	14:03:17,732	532		34,075
			532	34,075
			532	34,075
02.12.2025	14:02:51,005	100		34,07
			100	34,07
			100	34,07
02.12.2025	14:02:38,666	500		34,06
			500	34,06
			500	34,06
02.12.2025	14:02:37,831	500		34,06
			500	34,06
			500	34,06
02.12.2025	14:02:37,177	150		34,06
			150	34,06
			150	34,06
02.12.2025	14:02:32,723	150		34,06
			150	34,06
			150	34,06
02.12.2025	14:02:21,745	3		34,055
			3	34,055
			3	34,055
02.12.2025	14:02:15,783	800		34,055
			800	34,055
			800	34,055
02.12.2025	14:02:12,178	3		34,075
			3	34,075
			3	34,075
02.12.2025	14:02:10,357	135		34,095
			135	34,095
			135	34,095
02.12.2025	14:01:58,294	300		34,095
			300	34,095
			300	34,095
02.12.2025	14:01:50,152	100		34,105
			100	34,105
			100	34,105
02.12.2025	14:01:49,249	30		34,12
			30	34,12
			30	34,12
02.12.2025	14:01:47,733	60		34,12
			60	34,12
			60	34,12
02.12.2025	14:01:46,105	4		34,105
			4	34,105
			4	34,105
02.12.2025	14:01:14,193	120		34,125
			120	34,125
			120	34,125
02.12.2025	14:00:33,518	30		34,11
			30	34,11
			30	34,11
02.12.2025	14:00:26,050	295		34,145
			295	34,145
			295	34,145
02.12.2025	14:00:14,385	10		34,145
			10	34,145
			10	34,145
02.12.2025	14:00:03,456	150		34,115
			150	34,115
			150	34,115
02.12.2025	13:59:45,032	100		34,16
			100	34,16
			100	34,16
02.12.2025	13:59:32,136	40		34,165
			40	34,165
			40	34,165
02.12.2025	13:59:15,171	100		34,18
			100	34,18
			100	34,18
02.12.2025	13:58:48,064	30		34,17
			30	34,17
			30	34,17
02.12.2025	13:58:30,764	10		34,22
			10	34,22
			10	34,22
02.12.2025	13:58:26,558	3		34,215
			3	34,215
			3	34,215
02.12.2025	13:58:16,791	50		34,23
			50	34,23
			50	34,23
02.12.2025	13:58:10,053	13		34,23
			13	34,23
			13	34,23
02.12.2025	13:58:08,054	50		34,24
			20	34,24
			30	34,24
			50	34,24
02.12.2025	13:58:06,383	100		34,23
			100	34,23
			100	34,23
02.12.2025	13:58:03,983	250		34,23
			250	34,23
			250	34,23
02.12.2025	13:57:55,743	50		34,23
			50	34,23
			50	34,23
02.12.2025	13:56:58,554	200		34,235
			200	34,235
			200	34,235
02.12.2025	13:56:52,511	225		34,22
			225	34,22
			225	34,22
02.12.2025	13:56:33,880	70		34,23
			70	34,23
			70	34,23
02.12.2025	13:56:18,524	36		34,21
			36	34,21
			36	34,21
02.12.2025	13:56:13,088	6		34,23
			6	34,23
			6	34,23
02.12.2025	13:56:05,692	100		34,205
			100	34,205
			100	34,205
02.12.2025	13:55:57,436	50		34,225
			50	34,225
			50	34,225
02.12.2025	13:55:16,637	2 225		34,20
			200	34,20
			2 225	34,20
			150	34,20
			135	34,20
			35	34,20
			20	34,20
			50	34,20
			265	34,20
			200	34,20
			170	34,20
			1 000	34,20
02.12.2025	13:55:09,906	500		34,18
			500	34,18
			500	34,18
02.12.2025	13:55:09,131	3		34,16
			3	34,16
			3	34,16
02.12.2025	13:54:59,210	283		34,15
			70	34,15
			38	34,15
			283	34,15
			70	34,15
			5	34,15
			100	34,15
02.12.2025	13:54:59,106	290		34,14
			200	34,14
			90	34,14
			290	34,14
02.12.2025	13:54:51,582	80		34,135
			80	34,135
			80	34,135
02.12.2025	13:54:21,537	100		34,12
			100	34,12
			100	34,12
02.12.2025	13:54:20,388	375		34,12
			375	34,12
			375	34,12
02.12.2025	13:54:17,008	240		34,10
			240	34,10
			240	34,10
02.12.2025	13:54:08,445	70		34,075
			70	34,075
			70	34,075
02.12.2025	13:54:00,667	1 500		34,025
			1 500	34,025
			1 500	34,025
02.12.2025	13:53:43,191	100		34,06
			100	34,06
			100	34,06
02.12.2025	13:53:41,053	300		34,05
			300	34,05
			300	34,05
02.12.2025	13:53:33,032	40		34,03
			40	34,03
			40	34,03
02.12.2025	13:53:21,103	150		34,03
			150	34,03
			150	34,03
02.12.2025	13:53:14,428	50		34,03
			50	34,03
			50	34,03
02.12.2025	13:53:13,073	100		34,03
			100	34,03
			100	34,03
02.12.2025	13:53:06,713	340		34,03
			340	34,03
			340	34,03
02.12.2025	13:52:44,476	6		34,02
			6	34,02
			6	34,02
02.12.2025	13:52:38,344	1		34,04
			1	34,04
			1	34,04
02.12.2025	13:52:38,164	150		34,02
			150	34,02
			150	34,02
02.12.2025	13:52:32,557	10		34,02
			10	34,02
			10	34,02
02.12.2025	13:52:19,938	310		34,02
			310	34,02
			310	34,02
02.12.2025	13:52:08,732	150		34,02
			150	34,02
			150	34,02
02.12.2025	13:51:49,609	45		34,02
			45	34,02
			45	34,02
02.12.2025	13:51:44,025	35		34,02
			35	34,02
			35	34,02
02.12.2025	13:51:33,988	118		34,04
			118	34,04
			118	34,04
02.12.2025	13:50:58,342	800		34,015
			800	34,015
			800	34,015
02.12.2025	13:50:49,865	35		34,015
			35	34,015
			35	34,015
02.12.2025	13:50:04,967	442		34,015
			442	34,015
			442	34,015
02.12.2025	13:50:03,247	300		34,015
			300	34,015
			300	34,015
02.12.2025	13:49:57,068	100		34,03
			100	34,03
			100	34,03
02.12.2025	13:49:54,491	1		34,03
			1	34,03
			1	34,03
02.12.2025	13:49:48,423	100		34,03
			100	34,03
			100	34,03
02.12.2025	13:48:51,369	292		34,02
			292	34,02
			292	34,02
02.12.2025	13:48:48,221	117		34,03
			117	34,03
			117	34,03
02.12.2025	13:48:39,238	3		34,01
			3	34,01
			3	34,01
02.12.2025	13:48:38,700	100		34,01
			100	34,01
			100	34,01
02.12.2025	13:48:32,962	50		34,01
			50	34,01
			50	34,01
02.12.2025	13:48:27,347	1		34,035
			1	34,035
			1	34,035
02.12.2025	13:48:18,165	150		34,025
			150	34,025
			150	34,025
02.12.2025	13:48:14,265	1		34,025
			1	34,025
			1	34,025
02.12.2025	13:47:34,009	2		34,035
			2	34,035
			2	34,035
02.12.2025	13:47:23,138	6		34,03
			6	34,03
			6	34,03
02.12.2025	13:47:12,089	90		34,01
			90	34,01
			90	34,01
02.12.2025	13:47:06,936	146		34,01
			146	34,01
			146	34,01
02.12.2025	13:47:05,919	153		34,01
			153	34,01
			153	34,01
02.12.2025	13:46:50,079	100		34,02
			100	34,02
			100	34,02
02.12.2025	13:46:31,597	1		34,015
			1	34,015
			1	34,015
02.12.2025	13:46:24,276	256		33,995
			256	33,995
			256	33,995
02.12.2025	13:46:12,603	3		33,99
			3	33,99
			3	33,99
02.12.2025	13:46:06,593	30		34,00
			30	34,00
			30	34,00
02.12.2025	13:45:39,412	170		34,01
			170	34,01
			170	34,01
02.12.2025	13:45:25,471	50		34,01
			50	34,01
			50	34,01
02.12.2025	13:45:23,272	120		34,00
			20	34,00
			100	34,00
			120	34,00
02.12.2025	13:45:14,935	40		33,98
			40	33,98
			40	33,98
02.12.2025	13:45:09,045	35		33,98
			35	33,98
			35	33,98
02.12.2025	13:44:49,257	1		33,995
			1	33,995
			1	33,995
02.12.2025	13:44:43,679	160		33,975
			160	33,975
			160	33,975
02.12.2025	13:44:23,531	100		33,97
			100	33,97
			100	33,97
02.12.2025	13:44:18,218	250		33,99
			250	33,99
			250	33,99
02.12.2025	13:44:18,155	17		34,015
			17	34,015
			17	34,015
02.12.2025	13:43:55,403	150		33,99
			150	33,99
			150	33,99
02.12.2025	13:43:46,457	100		34,01
			100	34,01
			100	34,01
02.12.2025	13:43:31,526	100		34,005
			100	34,005
			100	34,005
02.12.2025	13:43:26,833	120		33,975
			120	33,975
			120	33,975
02.12.2025	13:43:11,677	1 320		34,01
			1 320	34,01
			40	34,01
			1 280	34,01
02.12.2025	13:43:01,069	2 500		34,01
			2 500	34,01
			2 500	34,01
02.12.2025	13:42:39,435	70		34,01
			70	34,01
			70	34,01
02.12.2025	13:42:27,318	14		34,015
			14	34,015
			14	34,015
02.12.2025	13:42:24,478	8		34,02
			8	34,02
			8	34,02
02.12.2025	13:41:25,811	20		34,05
			20	34,05
			20	34,05
02.12.2025	13:41:20,192	500		34,07
			15	34,07
			485	34,07
			500	34,07
02.12.2025	13:41:18,476	30		34,045
			30	34,045
			30	34,045
02.12.2025	13:40:53,323	600		34,02
			600	34,02
			600	34,02
02.12.2025	13:40:32,627	150		34,015
			150	34,015
			145	34,015
			5	34,015
02.12.2025	13:40:24,155	140		34,005
			140	34,005
			140	34,005
02.12.2025	13:40:17,240	300		34,005
			300	34,005
			300	34,005
02.12.2025	13:40:09,628	500		34,005
			500	34,005
			500	34,005
02.12.2025	13:39:32,935	50		34,045
			50	34,045
			50	34,045
02.12.2025	13:39:29,939	60		34,02
			60	34,02
			60	34,02
02.12.2025	13:39:02,516	53		34,025
			53	34,025
			53	34,025
02.12.2025	13:38:34,972	2		33,985
			2	33,985
			2	33,985
02.12.2025	13:38:33,084	590		34,00
			550	34,00
			590	34,00
			40	34,00
02.12.2025	13:37:50,654	125		34,01
			125	34,01
			125	34,01
02.12.2025	13:37:48,204	6		34,005
			6	34,005
			6	34,005
02.12.2025	13:37:42,490	1		34,03
			1	34,03
			1	34,03
02.12.2025	13:37:11,234	15		34,01
			15	34,01
			15	34,01
02.12.2025	13:36:54,690	10		34,02
			10	34,02
			10	34,02
02.12.2025	13:36:17,958	500		34,055
			500	34,055
			500	34,055
02.12.2025	13:36:12,202	1 500		34,075
			1 500	34,075
			1 500	34,075
02.12.2025	13:36:11,129	272		34,055
			272	34,055
			272	34,055
02.12.2025	13:36:03,164	200		34,055
			200	34,055
			200	34,055
02.12.2025	13:36:01,255	187		34,055
			187	34,055
			187	34,055
02.12.2025	13:35:27,896	100		34,095
			100	34,095
			100	34,095
02.12.2025	13:35:18,371	800		34,075
			800	34,075
			800	34,075
02.12.2025	13:35:01,503	53		34,11
			53	34,11
			53	34,11
02.12.2025	13:34:53,148	2 500		34,08
			2 500	34,08
			2 500	34,08
02.12.2025	13:34:46,789	50		34,06
			50	34,06
			50	34,06
02.12.2025	13:34:33,083	7		34,08
			7	34,08
			7	34,08
02.12.2025	13:34:31,945	11		34,06
			11	34,06
			11	34,06
02.12.2025	13:34:28,588	100		34,06
			100	34,06
			100	34,06
02.12.2025	13:34:21,909	400		34,06
			400	34,06
			400	34,06
02.12.2025	13:34:01,301	60		34,08
			60	34,08
			60	34,08
02.12.2025	13:33:36,642	100		34,055
			100	34,055
			100	34,055
02.12.2025	13:33:34,549	9		34,08
			9	34,08
			9	34,08
02.12.2025	13:33:09,126	68		34,105
			68	34,105
			68	34,105
02.12.2025	13:33:08,331	64		34,105
			64	34,105
			64	34,105
02.12.2025	13:33:04,199	60		34,09
			60	34,09
			60	34,09
02.12.2025	13:32:41,713	8		34,03
			8	34,03
			8	34,03
02.12.2025	13:32:29,433	290		34,045
			290	34,045
			290	34,045
02.12.2025	13:32:25,474	20		34,04
			20	34,04
			20	34,04
02.12.2025	13:32:24,024	300		34,02
			300	34,02
			300	34,02
02.12.2025	13:32:10,240	2		34,02
			2	34,02
			2	34,02
02.12.2025	13:32:04,106	100		34,005
			100	34,005
			100	34,005
02.12.2025	13:31:58,509	120		33,995
			120	33,995
			120	33,995
02.12.2025	13:31:57,619	100		33,995
			100	33,995
			100	33,995
02.12.2025	13:31:35,726	125		33,99
			125	33,99
			125	33,99
02.12.2025	13:31:00,212	100		34,00
			100	34,00
			100	34,00
02.12.2025	13:30:29,828	7		33,995
			7	33,995
			7	33,995
02.12.2025	13:30:23,694	30		33,98
			30	33,98
			30	33,98
02.12.2025	13:30:16,505	70		34,02
			70	34,02
			10	34,02
			60	34,02
02.12.2025	13:30:16,409	30		33,98
			30	33,98
			30	33,98
02.12.2025	13:29:27,401	2 650		34,00
			2 650	34,00
			2 650	34,00
02.12.2025	13:28:58,042	16		34,01
			16	34,01
			16	34,01
02.12.2025	13:28:49,156	200		33,995
			200	33,995
			200	33,995
02.12.2025	13:28:47,901	70		34,005
			70	34,005
			70	34,005
02.12.2025	13:28:21,466	100		34,02
			100	34,02
			100	34,02
02.12.2025	13:28:18,850	600		34,005
			454	34,005
			600	34,005
			146	34,005
02.12.2025	13:27:55,002	1		33,995
			1	33,995
			1	33,995
02.12.2025	13:27:37,818	25		34,04
			25	34,04
			25	34,04
02.12.2025	13:27:36,740	30		34,04
			30	34,04
			30	34,04
02.12.2025	13:27:33,097	29		34,04
			29	34,04
			29	34,04
02.12.2025	13:27:28,596	58		34,015
			58	34,015
			58	34,015
02.12.2025	13:27:23,588	100		34,02
			100	34,02
			100	34,02
02.12.2025	13:27:18,319	160		34,02
			160	34,02
			160	34,02
02.12.2025	13:26:50,702	65		33,99
			65	33,99
			65	33,99
02.12.2025	13:26:47,671	400		33,99
			400	33,99
			400	33,99
02.12.2025	13:26:36,017	10		33,995
			10	33,995
			10	33,995
02.12.2025	13:25:23,711	24		33,99
			24	33,99
			24	33,99
02.12.2025	13:25:15,147	40		34,01
			40	34,01
			40	34,01
02.12.2025	13:25:11,516	50		34,01
			50	34,01
			50	34,01
02.12.2025	13:24:49,471	200		34,01
			200	34,01
			200	34,01
02.12.2025	13:24:48,021	40		34,01
			40	34,01
			40	34,01
02.12.2025	13:24:46,828	250		34,01
			250	34,01
			250	34,01
02.12.2025	13:24:36,235	180		34,00
			180	34,00
			180	34,00
02.12.2025	13:24:34,273	100		34,00
			100	34,00
			100	34,00
02.12.2025	13:24:24,650	58		34,015
			58	34,015
			58	34,015
02.12.2025	13:24:22,032	100		34,015
			100	34,015
			100	34,015
02.12.2025	13:24:20,043	70		34,00
			70	34,00
			70	34,00
02.12.2025	13:24:16,737	26		34,00
			26	34,00
			26	34,00
02.12.2025	13:24:16,621	40		34,015
			40	34,015
			40	34,015
02.12.2025	13:24:09,734	220		34,015
			220	34,015
			220	34,015
02.12.2025	13:23:51,505	95		34,00
			95	34,00
			95	34,00
02.12.2025	13:23:50,045	525		34,02
			525	34,02
			525	34,02
02.12.2025	13:23:41,143	24		34,01
			24	34,01
			24	34,01
02.12.2025	13:23:39,583	120		33,96
			120	33,96
			120	33,96
02.12.2025	13:23:39,512	55		34,00
			15	34,00
			55	34,00
			40	34,00
02.12.2025	13:23:34,276	250		34,005
			250	34,005
			250	34,005
02.12.2025	13:23:26,518	29		34,02
			29	34,02
			29	34,02
02.12.2025	13:23:00,531	200		34,025
			200	34,025
			200	34,025

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 34,255 / Ask: 34,27
Stückzahl: 2 232 139
+13,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 17:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung