Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
1019
737
110,36
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 12:22:00,134 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 12/05/2025 | 12:21:23,047 | 11 | 110,22 | |
| 11 | 110,22 | |||
| 11 | 110,22 | |||
| 12/05/2025 | 12:20:48,068 | 12 | 110,16 | |
| 12 | 110,16 | |||
| 12 | 110,16 | |||
| 12/05/2025 | 12:20:02,233 | 15 | 110,30 | |
| 15 | 110,30 | |||
| 15 | 110,30 | |||
| 12/05/2025 | 12:19:36,563 | 50 | 110,38 | |
| 50 | 110,38 | |||
| 50 | 110,38 | |||
| 12/05/2025 | 12:18:58,216 | 232 | 110,30 | |
| 232 | 110,30 | |||
| 232 | 110,30 | |||
| 12/05/2025 | 12:18:32,003 | 500 | 110,38 | |
| 500 | 110,38 | |||
| 500 | 110,38 | |||
| 12/05/2025 | 12:15:06,948 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 12/05/2025 | 12:13:58,745 | 300 | 110,38 | |
| 300 | 110,38 | |||
| 300 | 110,38 | |||
| 12/05/2025 | 12:13:56,411 | 15 | 110,38 | |
| 15 | 110,38 | |||
| 15 | 110,38 | |||
| 12/05/2025 | 12:13:49,386 | 37 | 110,36 | |
| 37 | 110,36 | |||
| 37 | 110,36 | |||
| 12/05/2025 | 12:12:33,111 | 7 | 110,26 | |
| 7 | 110,26 | |||
| 7 | 110,26 | |||
| 12/05/2025 | 12:12:11,856 | 150 | 110,38 | |
| 150 | 110,38 | |||
| 150 | 110,38 | |||
| 12/05/2025 | 12:11:11,281 | 17 | 110,28 | |
| 17 | 110,28 | |||
| 17 | 110,28 | |||
| 12/05/2025 | 12:10:30,457 | 23 | 110,40 | |
| 23 | 110,40 | |||
| 23 | 110,40 | |||
| 12/05/2025 | 12:10:12,300 | 40 | 110,30 | |
| 40 | 110,30 | |||
| 40 | 110,30 | |||
| 12/05/2025 | 12:09:21,981 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 12/05/2025 | 12:08:33,114 | 60 | 110,58 | |
| 60 | 110,58 | |||
| 60 | 110,58 | |||
| 12/05/2025 | 12:07:43,755 | 6 | 110,56 | |
| 6 | 110,56 | |||
| 6 | 110,56 | |||
| 12/05/2025 | 12:07:38,441 | 7 | 110,44 | |
| 7 | 110,44 | |||
| 7 | 110,44 | |||
| 12/05/2025 | 12:07:31,251 | 11 | 110,44 | |
| 11 | 110,44 | |||
| 11 | 110,44 | |||
| 12/05/2025 | 12:07:28,126 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 12/05/2025 | 12:06:28,962 | 25 | 110,44 | |
| 25 | 110,44 | |||
| 25 | 110,44 | |||
| 12/05/2025 | 12:05:17,204 | 580 | 110,48 | |
| 580 | 110,48 | |||
| 580 | 110,48 | |||
| 12/05/2025 | 12:03:20,361 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 12/05/2025 | 12:02:16,433 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 12/05/2025 | 12:02:13,615 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 12/05/2025 | 12:02:07,169 | 30 | 110,38 | |
| 30 | 110,38 | |||
| 30 | 110,38 | |||
| 12/05/2025 | 12:01:57,579 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 12/05/2025 | 11:59:47,310 | 892 | 110,30 | |
| 892 | 110,30 | |||
| 892 | 110,30 | |||
| 12/05/2025 | 11:59:41,343 | 168 | 110,30 | |
| 168 | 110,30 | |||
| 168 | 110,30 | |||
| 12/05/2025 | 11:58:38,341 | 28 | 110,28 | |
| 28 | 110,28 | |||
| 28 | 110,28 | |||
| 12/05/2025 | 11:57:58,294 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 12/05/2025 | 11:57:13,160 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12/05/2025 | 11:56:27,257 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12/05/2025 | 11:55:10,947 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 12/05/2025 | 11:54:18,387 | 30 | 110,28 | |
| 30 | 110,28 | |||
| 30 | 110,28 | |||
| 12/05/2025 | 11:54:04,894 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 12/05/2025 | 11:53:41,237 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 12/05/2025 | 11:53:09,247 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12/05/2025 | 11:52:54,386 | 64 | 110,18 | |
| 64 | 110,18 | |||
| 64 | 110,18 | |||
| 12/05/2025 | 11:52:18,891 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 12/05/2025 | 11:52:15,378 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 12/05/2025 | 11:52:08,896 | 226 | 110,28 | |
| 226 | 110,28 | |||
| 226 | 110,28 | |||
| 12/05/2025 | 11:51:09,582 | 4 | 110,18 | |
| 4 | 110,18 | |||
| 4 | 110,18 | |||
| 12/05/2025 | 11:50:18,852 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 12/05/2025 | 11:50:02,497 | 70 | 110,16 | |
| 70 | 110,16 | |||
| 70 | 110,16 | |||
| 12/05/2025 | 11:49:21,947 | 115 | 110,22 | |
| 115 | 110,22 | |||
| 115 | 110,22 | |||
| 12/05/2025 | 11:48:59,427 | 36 | 110,20 | |
| 36 | 110,20 | |||
| 36 | 110,20 | |||
| 12/05/2025 | 11:48:40,294 | 62 | 110,22 | |
| 62 | 110,22 | |||
| 62 | 110,22 | |||
| 12/05/2025 | 11:48:30,595 | 8 | 110,28 | |
| 8 | 110,28 | |||
| 8 | 110,28 | |||
| 12/05/2025 | 11:47:48,869 | 45 | 110,12 | |
| 45 | 110,12 | |||
| 45 | 110,12 | |||
| 12/05/2025 | 11:47:26,442 | 19 | 109,96 | |
| 19 | 109,96 | |||
| 19 | 109,96 | |||
| 12/05/2025 | 11:46:50,426 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 12/05/2025 | 11:45:57,265 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 12/05/2025 | 11:45:52,308 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 12/05/2025 | 11:45:45,376 | 20 | 110,04 | |
| 20 | 110,04 | |||
| 20 | 110,04 | |||
| 12/05/2025 | 11:45:32,479 | 670 | 110,10 | |
| 670 | 110,10 | |||
| 670 | 110,10 | |||
| 12/05/2025 | 11:45:16,969 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 12/05/2025 | 11:44:41,474 | 9 | 110,14 | |
| 9 | 110,14 | |||
| 9 | 110,14 | |||
| 12/05/2025 | 11:44:20,305 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 12/05/2025 | 11:43:55,429 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 12/05/2025 | 11:43:40,134 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 12/05/2025 | 11:43:07,133 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12/05/2025 | 11:42:50,533 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12/05/2025 | 11:42:37,021 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12/05/2025 | 11:42:20,026 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 12/05/2025 | 11:42:18,094 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12/05/2025 | 11:42:04,071 | 150 | 110,20 | |
| 150 | 110,20 | |||
| 150 | 110,20 | |||
| 12/05/2025 | 11:41:49,443 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12/05/2025 | 11:41:43,727 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12/05/2025 | 11:41:33,244 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12/05/2025 | 11:41:32,340 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 12/05/2025 | 11:40:54,385 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12/05/2025 | 11:40:43,915 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 12/05/2025 | 11:40:29,012 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12/05/2025 | 11:40:19,747 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12/05/2025 | 11:40:18,440 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12/05/2025 | 11:40:06,069 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12/05/2025 | 11:39:56,208 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 12/05/2025 | 11:39:47,350 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12/05/2025 | 11:39:28,131 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12/05/2025 | 11:39:09,710 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 12/05/2025 | 11:39:05,105 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 12/05/2025 | 11:38:50,175 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 12/05/2025 | 11:38:20,602 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 12/05/2025 | 11:38:09,970 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 12/05/2025 | 11:38:05,094 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 12/05/2025 | 11:38:03,445 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 12/05/2025 | 11:37:56,239 | 28 | 110,30 | |
| 15 | 110,30 | |||
| 13 | 110,30 | |||
| 28 | 110,30 | |||
| 12/05/2025 | 11:37:53,018 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12/05/2025 | 11:37:51,811 | 72 | 110,20 | |
| 72 | 110,20 | |||
| 72 | 110,20 | |||
| 12/05/2025 | 11:37:13,568 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 12/05/2025 | 11:36:55,344 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 12/05/2025 | 11:36:06,482 | 36 | 110,36 | |
| 36 | 110,36 | |||
| 36 | 110,36 | |||
| 12/05/2025 | 11:35:22,780 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 12/05/2025 | 11:35:19,592 | 50 | 110,42 | |
| 50 | 110,42 | |||
| 50 | 110,42 | |||
| 12/05/2025 | 11:34:59,559 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 12/05/2025 | 11:34:03,171 | 8 | 110,42 | |
| 8 | 110,42 | |||
| 8 | 110,42 | |||
| 12/05/2025 | 11:33:52,949 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 12/05/2025 | 11:33:24,571 | 150 | 110,32 | |
| 150 | 110,32 | |||
| 150 | 110,32 | |||
| 12/05/2025 | 11:32:15,424 | 141 | 110,24 | |
| 141 | 110,24 | |||
| 141 | 110,24 | |||
| 12/05/2025 | 11:31:58,847 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 12/05/2025 | 11:31:46,295 | 15 | 110,28 | |
| 15 | 110,28 | |||
| 15 | 110,28 | |||
| 12/05/2025 | 11:30:44,290 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 12/05/2025 | 11:30:25,943 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 12/05/2025 | 11:30:21,874 | 100 | 110,24 | |
| 100 | 110,24 | |||
| 100 | 110,24 | |||
| 12/05/2025 | 11:30:14,105 | 850 | 110,30 | |
| 850 | 110,30 | |||
| 850 | 110,30 | |||
| 12/05/2025 | 11:30:01,693 | 40 | 110,20 | |
| 40 | 110,20 | |||
| 40 | 110,20 | |||
| 12/05/2025 | 11:28:34,118 | 10 | 110,18 | |
| 9 | 110,18 | |||
| 10 | 110,18 | |||
| 1 | 110,18 | |||
| 12/05/2025 | 11:28:05,495 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 12/05/2025 | 11:27:43,296 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 12/05/2025 | 11:27:29,308 | 20 | 110,22 | |
| 20 | 110,22 | |||
| 20 | 110,22 | |||
| 12/05/2025 | 11:26:12,828 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 12/05/2025 | 11:26:12,754 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 12/05/2025 | 11:25:33,661 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 12/05/2025 | 11:25:26,622 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 12/05/2025 | 11:25:06,152 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 12/05/2025 | 11:24:52,738 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 12/05/2025 | 11:24:49,838 | 31 | 110,20 | |
| 31 | 110,20 | |||
| 31 | 110,20 | |||
| 12/05/2025 | 11:23:37,670 | 24 | 110,32 | |
| 24 | 110,32 | |||
| 24 | 110,32 | |||
| 12/05/2025 | 11:23:31,032 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 12/05/2025 | 11:23:22,495 | 60 | 110,26 | |
| 60 | 110,26 | |||
| 60 | 110,26 | |||
| 12/05/2025 | 11:23:08,431 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 12/05/2025 | 11:22:21,106 | 15 | 110,08 | |
| 15 | 110,08 | |||
| 15 | 110,08 | |||
| 12/05/2025 | 11:22:20,419 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12/05/2025 | 11:22:15,888 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 12/05/2025 | 11:22:02,496 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12/05/2025 | 11:21:22,483 | 80 | 110,08 | |
| 80 | 110,08 | |||
| 80 | 110,08 | |||
| 12/05/2025 | 11:19:56,432 | 110 | 110,18 | |
| 110 | 110,18 | |||
| 110 | 110,18 | |||
| 12/05/2025 | 11:19:09,106 | 46 | 110,24 | |
| 46 | 110,24 | |||
| 46 | 110,24 | |||
| 12/05/2025 | 11:18:44,497 | 11 | 110,40 | |
| 11 | 110,40 | |||
| 11 | 110,40 | |||
| 12/05/2025 | 11:17:25,831 | 53 | 110,34 | |
| 53 | 110,34 | |||
| 53 | 110,34 | |||
| 12/05/2025 | 11:17:03,711 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 12/05/2025 | 11:16:07,214 | 8 | 110,18 | |
| 8 | 110,18 | |||
| 8 | 110,18 | |||
| 12/05/2025 | 11:16:06,857 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 12/05/2025 | 11:15:58,819 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 12/05/2025 | 11:15:15,198 | 3 | 110,44 | |
| 3 | 110,44 | |||
| 3 | 110,44 | |||
| 12/05/2025 | 11:15:12,101 | 7 | 110,46 | |
| 7 | 110,46 | |||
| 7 | 110,46 | |||
| 12/05/2025 | 11:15:00,491 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 12/05/2025 | 11:14:31,633 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 12/05/2025 | 11:14:23,773 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12/05/2025 | 11:14:06,883 | 54 | 110,56 | |
| 54 | 110,56 | |||
| 54 | 110,56 | |||
| 12/05/2025 | 11:14:05,504 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 12/05/2025 | 11:13:28,909 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 12/05/2025 | 11:12:48,878 | 20 | 110,52 | |
| 20 | 110,52 | |||
| 20 | 110,52 | |||
| 12/05/2025 | 11:11:25,834 | 28 | 110,40 | |
| 28 | 110,40 | |||
| 28 | 110,40 | |||
| 12/05/2025 | 11:11:15,502 | 35 | 110,34 | |
| 25 | 110,34 | |||
| 10 | 110,34 | |||
| 35 | 110,34 | |||
| 12/05/2025 | 11:10:39,036 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 12/05/2025 | 11:09:42,827 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 12/05/2025 | 11:09:29,864 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 12/05/2025 | 11:09:08,005 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12/05/2025 | 11:08:38,198 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 12/05/2025 | 11:08:24,440 | 300 | 110,58 | |
| 300 | 110,58 | |||
| 300 | 110,58 | |||
| 12/05/2025 | 11:07:50,613 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 12/05/2025 | 11:07:50,508 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 12/05/2025 | 11:07:43,018 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 12/05/2025 | 11:07:22,808 | 500 | 110,62 | |
| 500 | 110,62 | |||
| 500 | 110,62 | |||
| 12/05/2025 | 11:07:08,740 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 12/05/2025 | 11:06:49,351 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 12/05/2025 | 11:05:54,869 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 12/05/2025 | 11:04:01,074 | 42 | 110,34 | |
| 42 | 110,34 | |||
| 42 | 110,34 | |||
| 12/05/2025 | 11:01:58,138 | 8 | 110,40 | |
| 8 | 110,40 | |||
| 8 | 110,40 | |||
| 12/05/2025 | 11:01:14,553 | 50 | 110,38 | |
| 50 | 110,38 | |||
| 50 | 110,38 | |||
| 12/05/2025 | 11:01:14,151 | 4 | 110,38 | |
| 4 | 110,38 | |||
| 4 | 110,38 | |||
| 12/05/2025 | 11:00:07,199 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 12/05/2025 | 10:59:48,485 | 4 | 110,40 | |
| 4 | 110,40 | |||
| 4 | 110,40 | |||
| 12/05/2025 | 10:59:44,379 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 12/05/2025 | 10:58:07,868 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 12/05/2025 | 10:58:03,166 | 75 | 110,44 | |
| 75 | 110,44 | |||
| 75 | 110,44 | |||
| 12/05/2025 | 10:57:48,904 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 12/05/2025 | 10:57:45,780 | 400 | 110,44 | |
| 400 | 110,44 | |||
| 400 | 110,44 | |||
| 12/05/2025 | 10:57:10,337 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 12/05/2025 | 10:57:00,623 | 40 | 110,56 | |
| 32 | 110,56 | |||
| 8 | 110,56 | |||
| 40 | 110,56 | |||
| 12/05/2025 | 10:56:53,356 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 12/05/2025 | 10:55:57,866 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 12/05/2025 | 10:55:56,644 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 12/05/2025 | 10:55:19,529 | 11 | 110,62 | |
| 11 | 110,62 | |||
| 11 | 110,62 | |||
| 12/05/2025 | 10:53:53,644 | 20 | 110,72 | |
| 20 | 110,72 | |||
| 20 | 110,72 | |||
| 12/05/2025 | 10:53:22,129 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 12/05/2025 | 10:53:21,062 | 30 | 110,62 | |
| 30 | 110,62 | |||
| 30 | 110,62 | |||
| 12/05/2025 | 10:53:13,230 | 12 | 110,52 | |
| 12 | 110,52 | |||
| 12 | 110,52 | |||
| 12/05/2025 | 10:52:50,956 | 25 | 110,60 | |
| 25 | 110,60 | |||
| 25 | 110,60 | |||
| 12/05/2025 | 10:52:38,606 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 12/05/2025 | 10:52:13,551 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 12/05/2025 | 10:52:00,203 | 9 | 110,68 | |
| 9 | 110,68 | |||
| 9 | 110,68 | |||
| 12/05/2025 | 10:51:36,279 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 12/05/2025 | 10:51:32,435 | 25 | 110,52 | |
| 25 | 110,52 | |||
| 25 | 110,52 | |||
| 12/05/2025 | 10:50:42,413 | 285 | 110,50 | |
| 285 | 110,50 | |||
| 130 | 110,50 | |||
| 155 | 110,50 | |||
| 12/05/2025 | 10:49:00,815 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 12/05/2025 | 10:48:41,863 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 12/05/2025 | 10:48:30,600 | 5 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 12/05/2025 | 10:48:00,726 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 12/05/2025 | 10:47:18,866 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 12/05/2025 | 10:46:47,455 | 14 | 110,48 | |
| 14 | 110,48 | |||
| 14 | 110,48 | |||
| 12/05/2025 | 10:46:29,449 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 12/05/2025 | 10:46:23,893 | 34 | 110,46 | |
| 34 | 110,46 | |||
| 34 | 110,46 | |||
| 12/05/2025 | 10:45:44,337 | 50 | 110,46 | |
| 50 | 110,46 | |||
| 50 | 110,46 | |||
| 12/05/2025 | 10:44:46,474 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 12/05/2025 | 10:44:35,706 | 99 | 110,20 | |
| 99 | 110,20 | |||
| 99 | 110,20 | |||
| 12/05/2025 | 10:42:50,688 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 12/05/2025 | 10:42:07,986 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 12/05/2025 | 10:41:50,586 | 500 | 110,34 | |
| 500 | 110,34 | |||
| 500 | 110,34 | |||
| 12/05/2025 | 10:41:44,997 | 500 | 110,34 | |
| 500 | 110,34 | |||
| 500 | 110,34 | |||
| 12/05/2025 | 10:41:29,128 | 8 | 110,28 | |
| 8 | 110,28 | |||
| 8 | 110,28 | |||
| 12/05/2025 | 10:41:11,984 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 12/05/2025 | 10:41:10,974 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 12/05/2025 | 10:41:03,813 | 4 | 110,24 | |
| 4 | 110,24 | |||
| 4 | 110,24 | |||
| 12/05/2025 | 10:40:48,851 | 105 | 110,26 | |
| 105 | 110,26 | |||
| 105 | 110,26 | |||
| 12/05/2025 | 10:40:48,098 | 28 | 110,24 | |
| 28 | 110,24 | |||
| 28 | 110,24 | |||
| 12/05/2025 | 10:40:31,486 | 40 | 110,06 | |
| 40 | 110,06 | |||
| 40 | 110,06 | |||
| 12/05/2025 | 10:40:26,417 | 90 | 110,04 | |
| 90 | 110,04 | |||
| 90 | 110,04 | |||
| 12/05/2025 | 10:40:24,286 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 12/05/2025 | 10:39:34,895 | 70 | 110,22 | |
| 70 | 110,22 | |||
| 70 | 110,22 | |||
| 12/05/2025 | 10:39:14,890 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 12/05/2025 | 10:38:10,214 | 8 | 110,20 | |
| 8 | 110,20 | |||
| 8 | 110,20 | |||
| 12/05/2025 | 10:38:07,983 | 80 | 110,22 | |
| 80 | 110,22 | |||
| 80 | 110,22 | |||
| 12/05/2025 | 10:37:42,397 | 150 | 110,20 | |
| 150 | 110,20 | |||
| 150 | 110,20 | |||
| 12/05/2025 | 10:36:23,255 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 12/05/2025 | 10:35:37,259 | 85 | 110,14 | |
| 85 | 110,14 | |||
| 85 | 110,14 | |||
| 12/05/2025 | 10:35:27,547 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 12/05/2025 | 10:35:08,032 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 12/05/2025 | 10:35:06,112 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 12/05/2025 | 10:35:03,234 | 60 | 110,02 | |
| 60 | 110,02 | |||
| 60 | 110,02 | |||
| 12/05/2025 | 10:35:01,182 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 12/05/2025 | 10:34:42,471 | 26 | 110,00 | |
| 26 | 110,00 | |||
| 26 | 110,00 | |||
| 12/05/2025 | 10:34:24,564 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 12/05/2025 | 10:34:09,106 | 70 | 110,00 | |
| 60 | 110,00 | |||
| 70 | 110,00 | |||
| 10 | 110,00 | |||
| 12/05/2025 | 10:33:50,143 | 26 | 109,90 | |
| 26 | 109,90 | |||
| 26 | 109,90 | |||
| 12/05/2025 | 10:33:32,382 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 12/05/2025 | 10:32:30,559 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 12/05/2025 | 10:32:28,956 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 12/05/2025 | 10:31:08,414 | 38 | 110,08 | |
| 38 | 110,08 | |||
| 38 | 110,08 | |||
| 12/05/2025 | 10:30:55,651 | 410 | 109,92 | |
| 410 | 109,92 | |||
| 410 | 109,92 | |||
| 12/05/2025 | 10:30:34,856 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 12/05/2025 | 10:30:25,792 | 36 | 109,86 | |
| 36 | 109,86 | |||
| 36 | 109,86 | |||
| 12/05/2025 | 10:30:13,619 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 12/05/2025 | 10:30:04,955 | 6 | 109,92 | |
| 6 | 109,92 | |||
| 6 | 109,92 | |||
| 12/05/2025 | 10:29:56,574 | 250 | 110,06 | |
| 245 | 110,06 | |||
| 5 | 110,06 | |||
| 250 | 110,06 | |||
| 12/05/2025 | 10:29:51,777 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 12/05/2025 | 10:29:37,899 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 12/05/2025 | 10:29:31,489 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 12/05/2025 | 10:28:45,157 | 48 | 109,92 | |
| 48 | 109,92 | |||
| 48 | 109,92 | |||
| 12/05/2025 | 10:28:41,562 | 7 | 110,06 | |
| 7 | 110,06 | |||
| 7 | 110,06 | |||
| 12/05/2025 | 10:28:28,347 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 12/05/2025 | 10:28:26,475 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 12/05/2025 | 10:27:13,449 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 12/05/2025 | 10:27:08,021 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 12/05/2025 | 10:26:53,839 | 9 | 110,08 | |
| 9 | 110,08 | |||
| 9 | 110,08 | |||
| 12/05/2025 | 10:26:52,833 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 12/05/2025 | 10:26:41,476 | 29 | 110,08 | |
| 29 | 110,08 | |||
| 29 | 110,08 | |||
| 12/05/2025 | 10:26:12,960 | 50 | 110,14 | |
| 10 | 110,14 | |||
| 40 | 110,14 | |||
| 50 | 110,14 | |||
| 12/05/2025 | 10:25:36,104 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 12/05/2025 | 10:25:33,494 | 120 | 109,98 | |
| 120 | 109,98 | |||
| 120 | 109,98 | |||
| 12/05/2025 | 10:25:02,348 | 15 | 110,16 | |
| 15 | 110,16 | |||
| 15 | 110,16 | |||
| 12/05/2025 | 10:25:00,580 | 365 | 110,00 | |
| 365 | 110,00 | |||
| 365 | 110,00 | |||
| 12/05/2025 | 10:24:57,657 | 435 | 110,00 | |
| 435 | 110,00 | |||
| 435 | 110,00 | |||
| 12/05/2025 | 10:24:56,227 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 12/05/2025 | 10:24:53,174 | 12 | 109,94 | |
| 12 | 109,94 | |||
| 12 | 109,94 | |||
| 12/05/2025 | 10:24:08,733 | 300 | 110,00 | |
| 250 | 110,00 | |||
| 50 | 110,00 | |||
| 300 | 110,00 | |||
| 12/05/2025 | 10:23:39,976 | 300 | 109,94 | |
| 300 | 109,94 | |||
| 300 | 109,94 | |||
| 12/05/2025 | 10:22:07,624 | 120 | 110,08 | |
| 120 | 110,08 | |||
| 120 | 110,08 | |||
| 12/05/2025 | 10:22:05,134 | 30 | 110,06 | |
| 30 | 110,06 | |||
| 30 | 110,06 | |||
| 12/05/2025 | 10:20:42,921 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12/05/2025 | 10:20:26,370 | 60 | 110,00 | |
| 60 | 110,00 | |||
| 60 | 110,00 | |||
| 12/05/2025 | 10:20:18,011 | 170 | 110,20 | |
| 170 | 110,20 | |||
| 170 | 110,20 | |||
| 12/05/2025 | 10:19:50,408 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 12/05/2025 | 10:18:45,637 | 228 | 109,96 | |
| 228 | 109,96 | |||
| 228 | 109,96 | |||
| 12/05/2025 | 10:17:58,713 | 78 | 110,00 | |
| 78 | 110,00 | |||
| 6 | 110,00 | |||
| 22 | 110,00 | |||
| 50 | 110,00 | |||
| 12/05/2025 | 10:17:58,644 | 49 | 109,98 | |
| 40 | 109,98 | |||
| 9 | 109,98 | |||
| 48 | 109,98 | |||
| 1 | 109,98 | |||
| 12/05/2025 | 10:17:02,960 | 150 | 109,98 | |
| 150 | 109,98 | |||
| 150 | 109,98 | |||
| 12/05/2025 | 10:16:48,221 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 12/05/2025 | 10:15:59,848 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 12/05/2025 | 10:15:54,670 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 12/05/2025 | 10:15:50,825 | 140 | 109,86 | |
| 140 | 109,86 | |||
| 140 | 109,86 | |||
| 12/05/2025 | 10:15:44,599 | 4 | 109,66 | |
| 4 | 109,66 | |||
| 4 | 109,66 | |||
| 12/05/2025 | 10:15:13,504 | 55 | 109,68 | |
| 55 | 109,68 | |||
| 55 | 109,68 | |||
| 12/05/2025 | 10:15:06,095 | 50 | 109,74 | |
| 50 | 109,74 | |||
| 50 | 109,74 | |||
| 12/05/2025 | 10:15:04,215 | 29 | 109,76 | |
| 29 | 109,76 | |||
| 29 | 109,76 | |||
| 12/05/2025 | 10:15:00,866 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 12/05/2025 | 10:14:46,355 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 12/05/2025 | 10:14:31,891 | 40 | 109,58 | |
| 40 | 109,58 | |||
| 40 | 109,58 | |||
| 12/05/2025 | 10:13:52,331 | 35 | 109,40 | |
| 35 | 109,40 | |||
| 35 | 109,40 | |||
| 12/05/2025 | 10:13:34,006 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 12/05/2025 | 10:12:44,635 | 55 | 109,30 | |
| 55 | 109,30 | |||
| 15 | 109,30 | |||
| 40 | 109,30 | |||
| 12/05/2025 | 10:11:30,009 | 1 | 109,38 | |
| 1 | 109,38 | |||
| 1 | 109,38 | |||
| 12/05/2025 | 10:11:12,496 | 40 | 109,26 | |
| 40 | 109,26 | |||
| 40 | 109,26 | |||
| 12/05/2025 | 10:10:48,367 | 5 | 109,28 | |
| 5 | 109,28 | |||
| 5 | 109,28 | |||
| 12/05/2025 | 10:10:09,731 | 300 | 109,24 | |
| 300 | 109,24 | |||
| 300 | 109,24 | |||
| 12/05/2025 | 10:10:08,268 | 200 | 109,20 | |
| 25 | 109,20 | |||
| 175 | 109,20 | |||
| 200 | 109,20 | |||
| 12/05/2025 | 10:09:55,572 | 300 | 109,20 | |
| 300 | 109,20 | |||
| 300 | 109,20 | |||
| 12/05/2025 | 10:09:14,540 | 20 | 109,42 | |
| 20 | 109,42 | |||
| 20 | 109,42 | |||
| 12/05/2025 | 10:08:57,006 | 33 | 109,26 | |
| 33 | 109,26 | |||
| 33 | 109,26 | |||
| 12/05/2025 | 10:08:35,235 | 200 | 109,28 | |
| 200 | 109,28 | |||
| 200 | 109,28 | |||
| 12/05/2025 | 10:08:33,688 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 12/05/2025 | 10:08:29,999 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 12/05/2025 | 10:08:29,662 | 20 | 109,12 | |
| 20 | 109,12 | |||
| 20 | 109,12 | |||
| 12/05/2025 | 10:07:30,143 | 40 | 109,16 | |
| 40 | 109,16 | |||
| 40 | 109,16 | |||
| 12/05/2025 | 10:07:22,477 | 1 091 | 109,16 | |
| 1 091 | 109,16 | |||
| 1 091 | 109,16 | |||
| 12/05/2025 | 10:06:26,503 | 200 | 109,02 | |
| 200 | 109,02 | |||
| 200 | 109,02 | |||
| 12/05/2025 | 10:06:26,401 | 158 | 109,04 | |
| 158 | 109,04 | |||
| 158 | 109,04 | |||
| 12/05/2025 | 10:05:48,057 | 19 | 109,04 | |
| 19 | 109,04 | |||
| 19 | 109,04 | |||
| 12/05/2025 | 10:05:47,986 | 120 | 109,04 | |
| 120 | 109,04 | |||
| 120 | 109,04 | |||
| 12/05/2025 | 10:05:02,187 | 10 | 109,10 | |
| 10 | 109,10 | |||
| 10 | 109,10 | |||
| 12/05/2025 | 10:04:58,854 | 4 | 109,14 | |
| 4 | 109,14 | |||
| 4 | 109,14 | |||
| 12/05/2025 | 10:04:31,263 | 40 | 109,18 | |
| 40 | 109,18 | |||
| 40 | 109,18 | |||
| 12/05/2025 | 10:03:58,796 | 50 | 109,38 | |
| 50 | 109,38 | |||
| 50 | 109,38 | |||
| 12/05/2025 | 10:03:43,800 | 200 | 109,56 | |
| 200 | 109,56 | |||
| 200 | 109,56 | |||
| 12/05/2025 | 10:03:32,901 | 36 | 109,60 | |
| 36 | 109,60 | |||
| 36 | 109,60 | |||
| 12/05/2025 | 10:03:25,332 | 200 | 109,40 | |
| 200 | 109,40 | |||
| 200 | 109,40 | |||
| 12/05/2025 | 10:02:53,952 | 50 | 109,68 | |
| 50 | 109,68 | |||
| 41 | 109,68 | |||
| 9 | 109,68 | |||
| 12/05/2025 | 10:02:12,595 | 12 | 109,54 | |
| 12 | 109,54 | |||
| 12 | 109,54 | |||
| 12/05/2025 | 10:01:55,861 | 89 | 109,64 | |
| 3 | 109,64 | |||
| 86 | 109,64 | |||
| 89 | 109,64 | |||
| 12/05/2025 | 10:01:46,426 | 126 | 109,50 | |
| 122 | 109,50 | |||
| 126 | 109,50 | |||
| 4 | 109,50 | |||
| 12/05/2025 | 10:01:46,270 | 300 | 109,50 | |
| 300 | 109,50 | |||
| 300 | 109,50 | |||
| 12/05/2025 | 10:01:46,111 | 578 | 109,50 | |
| 50 | 109,50 | |||
| 578 | 109,50 | |||
| 10 | 109,50 | |||
| 300 | 109,50 | |||
| 200 | 109,50 | |||
| 18 | 109,50 | |||
| 12/05/2025 | 09:57:55,211 | 35 | 109,64 | |
| 35 | 109,64 | |||
| 35 | 109,64 | |||
| 12/05/2025 | 09:57:47,928 | 10 | 109,82 | |
| 10 | 109,82 | |||
| 10 | 109,82 | |||
| 12/05/2025 | 09:57:43,218 | 5 | 109,64 | |
| 5 | 109,64 | |||
| 5 | 109,64 | |||
| 12/05/2025 | 09:57:15,898 | 75 | 109,52 | |
| 75 | 109,52 | |||
| 75 | 109,52 | |||
| 12/05/2025 | 09:57:13,451 | 30 | 109,52 | |
| 30 | 109,52 | |||
| 30 | 109,52 | |||
| 12/05/2025 | 09:56:32,284 | 27 | 109,68 | |
| 27 | 109,68 | |||
| 27 | 109,68 | |||
| 12/05/2025 | 09:56:03,829 | 180 | 109,70 | |
| 6 | 109,70 | |||
| 173 | 109,70 | |||
| 30 | 109,70 | |||
| 1 | 109,70 | |||
| 150 | 109,70 | |||
| 12/05/2025 | 09:55:25,387 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 12/05/2025 | 09:55:15,929 | 7 | 109,94 | |
| 7 | 109,94 | |||
| 7 | 109,94 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 610,50
Vente: 1 611,50
Capitaux: 178 546 TEUR -
Nvidia Corp.
Achat: 110,12 / Vente: 110,16
Capitaux: 44 505 TEUR -
Apple Inc.
Achat: 190,54 / Vente: 190,72
Capitaux: 26 378 TEUR -
Amazon.com Inc.
Achat: 187,02 / Vente: 187,16
Capitaux: 25 682 TEUR -
RENK Group AG
Achat: 54,10 / Vente: 54,15
Capitaux: 25 189 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 12:22:33
dernière actualisation:
12/05/2025 @ 12:22:33