Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

467

401

15,378

Date	Heure	Volume	Volume de transactions	Cours
05/06/2025	15:47:16,587	12		15,378
			12	15,378
			12	15,378
05/06/2025	15:47:02,745	200		15,362
			200	15,362
			200	15,362
05/06/2025	15:45:34,117	1		15,39
			1	15,39
			1	15,39
05/06/2025	15:43:25,386	275		15,372
			275	15,372
			275	15,372
05/06/2025	15:41:39,918	120		15,38
			120	15,38
			120	15,38
05/06/2025	15:40:18,252	30		15,374
			30	15,374
			30	15,374
05/06/2025	15:40:15,330	500		15,366
			500	15,366
			500	15,366
05/06/2025	15:39:56,169	20		15,366
			20	15,366
			20	15,366
05/06/2025	15:38:50,303	64		15,386
			64	15,386
			64	15,386
05/06/2025	15:38:24,441	220		15,39
			220	15,39
			220	15,39
05/06/2025	15:38:19,767	100		15,39
			100	15,39
			100	15,39
05/06/2025	15:36:21,965	1		15,362
			1	15,362
			1	15,362
05/06/2025	15:34:59,227	64		15,428
			64	15,428
			64	15,428
05/06/2025	15:34:46,163	100		15,432
			100	15,432
			100	15,432
05/06/2025	15:34:45,723	30		15,432
			30	15,432
			30	15,432
05/06/2025	15:34:31,733	5		15,466
			5	15,466
			5	15,466
05/06/2025	15:33:15,264	100		15,436
			100	15,436
			100	15,436
05/06/2025	15:32:49,411	60		15,398
			60	15,398
			60	15,398
05/06/2025	15:32:10,885	70		15,432
			70	15,432
			70	15,432
05/06/2025	15:31:35,542	250		15,45
			250	15,45
			250	15,45
05/06/2025	15:28:45,462	25		15,398
			25	15,398
			25	15,398
05/06/2025	15:28:23,753	5		15,398
			5	15,398
			5	15,398
05/06/2025	15:24:28,070	100		15,402
			100	15,402
			100	15,402
05/06/2025	15:22:50,844	120		15,408
			120	15,408
			120	15,408
05/06/2025	15:22:10,557	72		15,378
			72	15,378
			72	15,378
05/06/2025	15:21:56,656	970		15,396
			970	15,396
			970	15,396
05/06/2025	15:21:29,833	20		15,402
			20	15,402
			20	15,402
05/06/2025	15:18:06,662	25		15,40
			25	15,40
			25	15,40
05/06/2025	15:17:23,549	259		15,392
			259	15,392
			259	15,392
05/06/2025	15:16:55,446	10		15,402
			10	15,402
			10	15,402
05/06/2025	15:16:29,525	140		15,40
			10	15,40
			130	15,40
			140	15,40
05/06/2025	15:15:38,724	648		15,408
			648	15,408
			648	15,408
05/06/2025	15:12:38,874	30		15,422
			30	15,422
			30	15,422
05/06/2025	15:11:49,832	35		15,416
			35	15,416
			35	15,416
05/06/2025	15:10:26,344	420		15,436
			420	15,436
			420	15,436
05/06/2025	15:07:29,103	129		15,446
			129	15,446
			129	15,446
05/06/2025	15:07:17,376	10		15,446
			10	15,446
			10	15,446
05/06/2025	15:06:17,069	130		15,454
			130	15,454
			130	15,454
05/06/2025	15:05:53,956	650		15,458
			650	15,458
			650	15,458
05/06/2025	15:05:49,793	700		15,454
			700	15,454
			700	15,454
05/06/2025	15:04:27,220	200		15,47
			200	15,47
			200	15,47
05/06/2025	15:04:21,518	10		15,47
			10	15,47
			10	15,47
05/06/2025	15:02:26,448	38		15,462
			38	15,462
			38	15,462
05/06/2025	15:01:58,007	212		15,436
			212	15,436
			212	15,436
05/06/2025	15:01:36,063	1 000		15,456
			1 000	15,456
			1 000	15,456
05/06/2025	15:01:26,411	200		15,434
			200	15,434
			200	15,434
05/06/2025	14:58:17,220	65		15,466
			65	15,466
			65	15,466
05/06/2025	14:57:48,534	100		15,47
			100	15,47
			100	15,47
05/06/2025	14:57:16,100	1		15,47
			1	15,47
			1	15,47
05/06/2025	14:57:10,021	150		15,472
			150	15,472
			150	15,472
05/06/2025	14:56:47,330	100		15,468
			100	15,468
			100	15,468
05/06/2025	14:55:33,013	12		15,468
			12	15,468
			12	15,468
05/06/2025	14:55:24,825	300		15,468
			300	15,468
			300	15,468
05/06/2025	14:53:34,266	16		15,468
			16	15,468
			16	15,468
05/06/2025	14:52:54,101	3		15,474
			3	15,474
			3	15,474
05/06/2025	14:52:37,946	3		15,484
			3	15,484
			3	15,484
05/06/2025	14:51:11,884	40		15,484
			40	15,484
			40	15,484
05/06/2025	14:49:47,751	203		15,45
			203	15,45
			203	15,45
05/06/2025	14:48:35,541	300		15,426
			300	15,426
			300	15,426
05/06/2025	14:46:33,364	25		15,424
			25	15,424
			25	15,424
05/06/2025	14:46:27,437	1		15,424
			1	15,424
			1	15,424
05/06/2025	14:45:43,696	300		15,422
			300	15,422
			300	15,422
05/06/2025	14:45:36,643	1		15,422
			1	15,422
			1	15,422
05/06/2025	14:44:04,671	27		15,408
			27	15,408
			27	15,408
05/06/2025	14:42:52,484	17		15,408
			17	15,408
			17	15,408
05/06/2025	14:41:02,712	162		15,428
			162	15,428
			162	15,428
05/06/2025	14:40:23,013	10		15,428
			10	15,428
			10	15,428
05/06/2025	14:40:09,013	100		15,428
			100	15,428
			100	15,428
05/06/2025	14:37:58,933	350		15,428
			350	15,428
			350	15,428
05/06/2025	14:37:55,765	615		15,418
			615	15,418
			615	15,418
05/06/2025	14:36:52,922	3 000		15,418
			3 000	15,418
			3 000	15,418
05/06/2025	14:36:28,698	40		15,412
			40	15,412
			40	15,412
05/06/2025	14:35:30,892	4		15,408
			4	15,408
			4	15,408
05/06/2025	14:35:23,167	130		15,41
			130	15,41
			130	15,41
05/06/2025	14:35:21,349	6		15,412
			6	15,412
			6	15,412
05/06/2025	14:35:10,112	100		15,416
			100	15,416
			100	15,416
05/06/2025	14:33:19,433	35		15,406
			35	15,406
			35	15,406
05/06/2025	14:32:47,281	50		15,378
			50	15,378
			50	15,378
05/06/2025	14:32:34,704	200		15,41
			200	15,41
			200	15,41
05/06/2025	14:32:34,278	2 935		15,38
			2 935	15,38
			2 935	15,38
05/06/2025	14:32:27,423	25		15,41
			25	15,41
			25	15,41
05/06/2025	14:32:22,447	150		15,408
			150	15,408
			150	15,408
05/06/2025	14:30:18,345	5		15,446
			5	15,446
			5	15,446
05/06/2025	14:29:36,896	500		15,426
			500	15,426
			500	15,426
05/06/2025	14:26:51,708	324		15,412
			324	15,412
			324	15,412
05/06/2025	14:24:24,157	1 250		15,418
			1 250	15,418
			1 250	15,418
05/06/2025	14:23:53,609	30		15,418
			30	15,418
			30	15,418
05/06/2025	14:23:18,640	5		15,418
			5	15,418
			5	15,418
05/06/2025	14:21:11,895	4		15,41
			4	15,41
			4	15,41
05/06/2025	14:20:21,519	195		15,414
			195	15,414
			195	15,414
05/06/2025	14:19:51,953	320		15,412
			320	15,412
			320	15,412
05/06/2025	14:19:16,178	40		15,406
			40	15,406
			40	15,406
05/06/2025	14:18:46,122	15		15,404
			15	15,404
			15	15,404
05/06/2025	14:18:31,474	25		15,402
			25	15,402
			25	15,402
05/06/2025	14:18:25,030	400		15,402
			400	15,402
			400	15,402
05/06/2025	14:17:01,780	65		15,406
			65	15,406
			65	15,406
05/06/2025	14:16:49,329	650		15,406
			650	15,406
			650	15,406
05/06/2025	14:16:02,603	300		15,424
			300	15,424
			300	15,424
05/06/2025	14:15:36,353	908		15,406
			908	15,406
			908	15,406
05/06/2025	14:15:11,561	150		15,406
			150	15,406
			150	15,406
05/06/2025	14:13:03,093	25		15,404
			25	15,404
			25	15,404
05/06/2025	14:11:49,141	100		15,406
			100	15,406
			100	15,406
05/06/2025	14:10:45,491	32		15,404
			32	15,404
			32	15,404
05/06/2025	14:10:00,142	260		15,40
			260	15,40
			260	15,40
05/06/2025	14:07:55,851	5 150		15,386
			150	15,386
			5 000	15,386
			3	15,386
			5 147	15,386
05/06/2025	14:06:03,288	8 000		15,378
			8 000	15,378
			8 000	15,378
05/06/2025	14:03:53,898	52		15,376
			52	15,376
			52	15,376
05/06/2025	14:02:10,146	65		15,374
			65	15,374
			65	15,374
05/06/2025	13:58:57,226	65		15,384
			65	15,384
			65	15,384
05/06/2025	13:58:21,413	33		15,384
			33	15,384
			33	15,384
05/06/2025	13:58:19,291	32		15,384
			32	15,384
			32	15,384
05/06/2025	13:57:26,864	321		15,384
			321	15,384
			321	15,384
05/06/2025	13:57:02,766	324		15,388
			324	15,388
			324	15,388
05/06/2025	13:56:12,126	30		15,39
			30	15,39
			30	15,39
05/06/2025	13:55:26,013	4		15,392
			4	15,392
			4	15,392
05/06/2025	13:51:54,642	33		15,386
			33	15,386
			33	15,386
05/06/2025	13:51:36,162	30		15,386
			30	15,386
			30	15,386
05/06/2025	13:51:30,005	3 000		15,38
			3 000	15,38
			3 000	15,38
05/06/2025	13:50:07,876	2 600		15,386
			2 600	15,386
			2 600	15,386
05/06/2025	13:49:59,449	240		15,386
			240	15,386
			240	15,386
05/06/2025	13:49:46,474	850		15,384
			850	15,384
			850	15,384
05/06/2025	13:49:37,577	10		15,386
			10	15,386
			10	15,386
05/06/2025	13:48:42,042	130		15,382
			130	15,382
			130	15,382
05/06/2025	13:48:24,516	20		15,382
			20	15,382
			20	15,382
05/06/2025	13:48:10,741	65		15,382
			65	15,382
			65	15,382
05/06/2025	13:46:18,258	30		15,374
			30	15,374
			30	15,374
05/06/2025	13:46:00,520	100		15,374
			100	15,374
			100	15,374
05/06/2025	13:45:20,672	100		15,374
			100	15,374
			100	15,374
05/06/2025	13:42:13,672	195		15,372
			195	15,372
			195	15,372
05/06/2025	13:41:41,285	70		15,37
			70	15,37
			70	15,37
05/06/2025	13:41:22,145	275		15,37
			275	15,37
			275	15,37
05/06/2025	13:40:58,154	5		15,368
			5	15,368
			5	15,368
05/06/2025	13:40:53,441	200		15,368
			200	15,368
			200	15,368
05/06/2025	13:40:04,720	100		15,376
			100	15,376
			100	15,376
05/06/2025	13:38:46,991	100		15,38
			100	15,38
			100	15,38
05/06/2025	13:38:31,065	5		15,38
			5	15,38
			5	15,38
05/06/2025	13:37:20,087	100		15,376
			100	15,376
			100	15,376
05/06/2025	13:35:59,295	100		15,386
			100	15,386
			100	15,386
05/06/2025	13:34:59,138	55		15,384
			55	15,384
			55	15,384
05/06/2025	13:33:05,037	80		15,378
			80	15,378
			80	15,378
05/06/2025	13:32:40,199	125		15,378
			125	15,378
			125	15,378
05/06/2025	13:30:50,193	20		15,376
			20	15,376
			20	15,376
05/06/2025	13:30:28,112	125		15,376
			125	15,376
			125	15,376
05/06/2025	13:30:18,137	100		15,368
			100	15,368
			100	15,368
05/06/2025	13:30:17,759	3 250		15,368
			3 250	15,368
			3 250	15,368
05/06/2025	13:28:46,413	2		15,374
			2	15,374
			2	15,374
05/06/2025	13:28:40,080	100		15,376
			100	15,376
			100	15,376
05/06/2025	13:24:49,231	80		15,376
			80	15,376
			80	15,376
05/06/2025	13:24:16,358	2		15,376
			2	15,376
			2	15,376
05/06/2025	13:23:31,268	10		15,374
			10	15,374
			10	15,374
05/06/2025	13:23:05,637	100		15,374
			100	15,374
			100	15,374
05/06/2025	13:21:51,755	320		15,374
			320	15,374
			320	15,374
05/06/2025	13:21:42,095	195		15,374
			195	15,374
			195	15,374
05/06/2025	13:21:01,184	500		15,376
			500	15,376
			500	15,376
05/06/2025	13:19:55,423	100		15,376
			100	15,376
			100	15,376
05/06/2025	13:19:50,503	580		15,374
			580	15,374
			580	15,374
05/06/2025	13:19:13,598	6 200		15,368
			6 200	15,368
			6 200	15,368
05/06/2025	13:19:10,847	3		15,36
			3	15,36
			3	15,36
05/06/2025	13:18:22,731	143		15,362
			143	15,362
			143	15,362
05/06/2025	13:18:07,730	10		15,362
			10	15,362
			10	15,362
05/06/2025	13:17:14,301	162		15,366
			162	15,366
			162	15,366
05/06/2025	13:16:15,923	325		15,364
			325	15,364
			325	15,364
05/06/2025	13:15:54,447	100		15,366
			100	15,366
			100	15,366
05/06/2025	13:15:06,070	50		15,364
			50	15,364
			50	15,364
05/06/2025	13:12:33,462	500		15,36
			500	15,36
			500	15,36
05/06/2025	13:09:59,214	100		15,372
			100	15,372
			100	15,372
05/06/2025	13:07:16,121	4		15,368
			4	15,368
			4	15,368
05/06/2025	13:07:16,023	50		15,368
			50	15,368
			50	15,368
05/06/2025	13:06:15,094	10		15,372
			10	15,372
			10	15,372
05/06/2025	13:05:09,874	150		15,362
			150	15,362
			150	15,362
05/06/2025	13:04:48,981	20		15,368
			20	15,368
			20	15,368
05/06/2025	13:01:38,175	70		15,364
			70	15,364
			70	15,364
05/06/2025	12:59:34,385	10		15,366
			10	15,366
			10	15,366
05/06/2025	12:58:41,886	2		15,362
			2	15,362
			2	15,362
05/06/2025	12:57:59,834	33		15,358
			33	15,358
			33	15,358
05/06/2025	12:57:52,340	28		15,358
			28	15,358
			28	15,358
05/06/2025	12:55:57,940	10		15,356
			10	15,356
			10	15,356
05/06/2025	12:55:05,059	20		15,358
			20	15,358
			20	15,358
05/06/2025	12:54:55,295	50		15,356
			50	15,356
			50	15,356
05/06/2025	12:54:19,413	250		15,358
			250	15,358
			250	15,358
05/06/2025	12:52:18,235	120		15,354
			120	15,354
			120	15,354
05/06/2025	12:51:58,548	20		15,354
			20	15,354
			20	15,354
05/06/2025	12:51:24,921	10		15,358
			10	15,358
			10	15,358
05/06/2025	12:49:55,089	70		15,358
			70	15,358
			70	15,358
05/06/2025	12:49:21,591	10		15,356
			10	15,356
			10	15,356
05/06/2025	12:47:11,391	100		15,348
			100	15,348
			100	15,348
05/06/2025	12:47:08,274	80		15,348
			80	15,348
			80	15,348
05/06/2025	12:46:54,590	160		15,348
			160	15,348
			160	15,348
05/06/2025	12:45:49,909	65		15,352
			65	15,352
			65	15,352
05/06/2025	12:45:25,953	700		15,356
			700	15,356
			700	15,356
05/06/2025	12:44:04,630	40		15,35
			40	15,35
			40	15,35
05/06/2025	12:43:39,943	40		15,382
			40	15,382
			40	15,382
05/06/2025	12:43:36,351	32		15,382
			32	15,382
			32	15,382
05/06/2025	12:42:22,794	130		15,358
			130	15,358
			130	15,358
05/06/2025	12:41:02,677	10		15,36
			10	15,36
			10	15,36
05/06/2025	12:40:52,343	45		15,36
			45	15,36
			45	15,36
05/06/2025	12:40:29,743	500		15,362
			500	15,362
			500	15,362
05/06/2025	12:40:10,539	300		15,362
			300	15,362
			300	15,362
05/06/2025	12:38:10,243	100		15,36
			100	15,36
			100	15,36
05/06/2025	12:37:27,976	50		15,358
			50	15,358
			50	15,358
05/06/2025	12:37:11,717	80		15,36
			80	15,36
			80	15,36
05/06/2025	12:36:48,931	10		15,366
			10	15,366
			10	15,366
05/06/2025	12:34:27,380	8		15,368
			8	15,368
			8	15,368
05/06/2025	12:34:05,573	10		15,358
			10	15,358
			10	15,358
05/06/2025	12:34:00,414	300		15,36
			300	15,36
			300	15,36
05/06/2025	12:33:04,300	138		15,364
			138	15,364
			138	15,364
05/06/2025	12:32:51,791	30		15,364
			30	15,364
			30	15,364
05/06/2025	12:31:40,522	3		15,364
			3	15,364
			3	15,364
05/06/2025	12:31:02,179	66		15,376
			66	15,376
			66	15,376
05/06/2025	12:30:32,804	30		15,374
			30	15,374
			30	15,374
05/06/2025	12:26:30,872	3		15,374
			3	15,374
			3	15,374
05/06/2025	12:26:25,782	1 000		15,36
			1 000	15,36
			162	15,36
			838	15,36
05/06/2025	12:26:00,613	50		15,374
			50	15,374
			50	15,374
05/06/2025	12:25:22,884	15		15,376
			15	15,376
			15	15,376
05/06/2025	12:21:19,296	920		15,372
			920	15,372
			920	15,372
05/06/2025	12:18:52,752	20		15,368
			20	15,368
			20	15,368
05/06/2025	12:18:49,943	100		15,368
			100	15,368
			100	15,368
05/06/2025	12:17:30,504	390		15,366
			390	15,366
			390	15,366
05/06/2025	12:16:37,181	200		15,37
			200	15,37
			200	15,37
05/06/2025	12:16:31,956	75		15,372
			75	15,372
			75	15,372
05/06/2025	12:14:03,120	14		15,372
			14	15,372
			14	15,372
05/06/2025	12:13:09,777	26		15,376
			26	15,376
			26	15,376
05/06/2025	12:13:09,151	1 250		15,368
			1 250	15,368
			1 250	15,368
05/06/2025	12:12:30,885	1 800		15,376
			1 800	15,376
			1 800	15,376
05/06/2025	12:11:32,802	2		15,376
			2	15,376
			2	15,376
05/06/2025	12:09:14,029	2 500		15,38
			2 500	15,38
			2 500	15,38
05/06/2025	12:09:03,701	6		15,38
			6	15,38
			6	15,38
05/06/2025	12:07:08,229	125		15,374
			125	15,374
			125	15,374
05/06/2025	12:06:34,099	9 605		15,372
			9 605	15,372
			9 605	15,372
05/06/2025	12:05:40,834	15		15,376
			15	15,376
			15	15,376
05/06/2025	11:59:52,763	48		15,364
			48	15,364
			48	15,364
05/06/2025	11:56:17,009	50		15,388
			50	15,388
			50	15,388
05/06/2025	11:55:58,952	32		15,388
			32	15,388
			32	15,388
05/06/2025	11:55:17,249	350		15,382
			350	15,382
			350	15,382
05/06/2025	11:54:50,713	32		15,384
			32	15,384
			32	15,384
05/06/2025	11:54:19,181	3		15,388
			3	15,388
			3	15,388
05/06/2025	11:53:33,236	129		15,39
			129	15,39
			129	15,39
05/06/2025	11:52:22,855	65		15,386
			65	15,386
			65	15,386
05/06/2025	11:49:32,570	15		15,388
			15	15,388
			15	15,388
05/06/2025	11:48:36,810	1 000		15,388
			1 000	15,388
			1 000	15,388
05/06/2025	11:48:21,483	250		15,388
			250	15,388
			250	15,388
05/06/2025	11:46:15,949	40		15,386
			40	15,386
			40	15,386
05/06/2025	11:44:34,908	120		15,384
			120	15,384
			120	15,384
05/06/2025	11:44:14,046	976		15,384
			976	15,384
			976	15,384
05/06/2025	11:43:23,584	420		15,38
			420	15,38
			420	15,38
05/06/2025	11:39:07,439	50		15,372
			50	15,372
			50	15,372
05/06/2025	11:35:03,040	65		15,364
			65	15,364
			65	15,364
05/06/2025	11:33:11,048	55		15,36
			55	15,36
			55	15,36
05/06/2025	11:32:42,519	650		15,364
			650	15,364
			650	15,364
05/06/2025	11:31:44,535	10		15,368
			10	15,368
			10	15,368
05/06/2025	11:31:36,558	300		15,364
			300	15,364
			300	15,364
05/06/2025	11:30:48,864	1		15,364
			1	15,364
			1	15,364
05/06/2025	11:29:27,544	400		15,364
			400	15,364
			400	15,364
05/06/2025	11:29:07,584	3		15,358
			3	15,358
			3	15,358
05/06/2025	11:29:05,571	66		15,368
			66	15,368
			66	15,368
05/06/2025	11:28:36,590	9		15,368
			9	15,368
			9	15,368
05/06/2025	11:27:31,066	100		15,362
			100	15,362
			100	15,362
05/06/2025	11:26:39,915	35		15,362
			35	15,362
			35	15,362
05/06/2025	11:26:06,543	1		15,36
			1	15,36
			1	15,36
05/06/2025	11:25:08,921	30		15,36
			30	15,36
			30	15,36
05/06/2025	11:22:19,606	26		15,35
			26	15,35
			26	15,35
05/06/2025	11:20:05,543	10		15,356
			10	15,356
			10	15,356
05/06/2025	11:19:38,952	150		15,356
			150	15,356
			150	15,356
05/06/2025	11:18:11,511	80		15,342
			80	15,342
			80	15,342
05/06/2025	11:14:55,304	35		15,358
			35	15,358
			35	15,358
05/06/2025	11:14:06,016	700		15,358
			700	15,358
			700	15,358
05/06/2025	11:13:42,987	160		15,358
			160	15,358
			160	15,358
05/06/2025	11:09:53,376	15		15,362
			15	15,362
			15	15,362
05/06/2025	11:04:46,699	1 500		15,35
			500	15,35
			1 500	15,35
			1 000	15,35
05/06/2025	11:03:33,723	160		15,352
			160	15,352
			160	15,352
05/06/2025	11:03:25,899	3		15,352
			3	15,352
			3	15,352
05/06/2025	11:03:01,616	40		15,36
			40	15,36
			40	15,36
05/06/2025	11:02:30,695	200		15,356
			200	15,356
			200	15,356
05/06/2025	10:58:27,190	22		15,356
			22	15,356
			22	15,356
05/06/2025	10:54:52,573	125		15,36
			125	15,36
			125	15,36
05/06/2025	10:54:31,198	300		15,352
			300	15,352
			300	15,352
05/06/2025	10:49:00,123	25		15,362
			25	15,362
			25	15,362
05/06/2025	10:48:31,457	10		15,364
			10	15,364
			10	15,364
05/06/2025	10:48:07,184	50		15,366
			50	15,366
			50	15,366
05/06/2025	10:46:21,806	1 950		15,366
			1 950	15,366
			1 950	15,366
05/06/2025	10:41:23,322	7		15,37
			7	15,37
			7	15,37
05/06/2025	10:38:50,764	17		15,37
			17	15,37
			17	15,37
05/06/2025	10:38:10,453	200		15,368
			200	15,368
			200	15,368
05/06/2025	10:37:26,284	200		15,37
			200	15,37
			200	15,37
05/06/2025	10:36:08,873	650		15,37
			650	15,37
			650	15,37
05/06/2025	10:34:31,944	450		15,374
			450	15,374
			450	15,374
05/06/2025	10:34:05,880	100		15,376
			100	15,376
			100	15,376
05/06/2025	10:33:00,336	180		15,376
			180	15,376
			180	15,376
05/06/2025	10:32:15,665	65		15,38
			65	15,38
			65	15,38
05/06/2025	10:32:14,237	10		15,38
			10	15,38
			10	15,38
05/06/2025	10:31:10,983	300		15,382
			300	15,382
			300	15,382
05/06/2025	10:28:05,964	1 000		15,364
			1 000	15,364
			1 000	15,364
05/06/2025	10:27:35,488	2 000		15,364
			2 000	15,364
			2 000	15,364
05/06/2025	10:27:20,278	2 000		15,364
			2 000	15,364
			2 000	15,364
05/06/2025	10:25:07,785	5		15,364
			5	15,364
			5	15,364
05/06/2025	10:18:11,662	15		15,368
			15	15,368
			15	15,368
05/06/2025	10:17:45,773	122		15,368
			122	15,368
			122	15,368
05/06/2025	10:17:41,253	25		15,368
			25	15,368
			25	15,368
05/06/2025	10:16:21,018	80		15,368
			80	15,368
			80	15,368
05/06/2025	10:14:39,710	200		15,366
			200	15,366
			200	15,366
05/06/2025	10:14:26,496	115		15,366
			115	15,366
			115	15,366
05/06/2025	10:08:52,345	50		15,378
			50	15,378
			50	15,378
05/06/2025	10:06:07,183	700		15,384
			700	15,384
			700	15,384
05/06/2025	10:04:50,096	350		15,382
			350	15,382
			350	15,382
05/06/2025	10:03:51,779	260		15,38
			260	15,38
			260	15,38
05/06/2025	10:02:17,408	100		15,372
			100	15,372
			100	15,372
05/06/2025	10:01:36,155	500		15,374
			500	15,374
			500	15,374
05/06/2025	10:01:12,344	650		15,372
			650	15,372
			650	15,372
05/06/2025	10:01:07,443	20		15,372
			20	15,372
			20	15,372
05/06/2025	10:00:52,424	541		15,376
			541	15,376
			541	15,376
05/06/2025	10:00:27,400	477		15,372
			477	15,372
			477	15,372
05/06/2025	09:59:12,871	3 000		15,358
			3 000	15,358
			3 000	15,358
05/06/2025	09:58:00,590	326		15,358
			326	15,358
			326	15,358
05/06/2025	09:57:36,969	23		15,362
			23	15,362
			23	15,362
05/06/2025	09:56:40,561	30		15,362
			30	15,362
			30	15,362
05/06/2025	09:55:37,085	300		15,362
			300	15,362
			300	15,362
05/06/2025	09:55:33,094	130		15,362
			130	15,362
			130	15,362
05/06/2025	09:53:24,019	70		15,358
			70	15,358
			70	15,358
05/06/2025	09:47:05,599	300		15,352
			300	15,352
			300	15,352
05/06/2025	09:46:45,377	400		15,348
			400	15,348
			400	15,348
05/06/2025	09:45:35,746	400		15,366
			400	15,366
			400	15,366
05/06/2025	09:43:44,527	1 405		15,356
			1 405	15,356
			1 405	15,356
05/06/2025	09:41:50,811	195		15,342
			195	15,342
			195	15,342
05/06/2025	09:41:22,930	10		15,36
			10	15,36
			10	15,36
05/06/2025	09:40:22,352	19		15,358
			19	15,358
			19	15,358
05/06/2025	09:39:38,463	58		15,352
			58	15,352
			58	15,352
05/06/2025	09:36:59,023	100		15,338
			100	15,338
			100	15,338
05/06/2025	09:35:07,033	10		15,336
			10	15,336
			10	15,336
05/06/2025	09:34:33,636	660		15,33
			660	15,33
			660	15,33
05/06/2025	09:34:09,869	2		15,32
			2	15,32
			2	15,32
05/06/2025	09:34:05,782	35		15,328
			35	15,328
			35	15,328
05/06/2025	09:32:00,872	10		15,324
			10	15,324
			10	15,324

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,0701 / Vente: 99,1139
Volume: 16 615
-0,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/06/2025 @ 15:48:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)