Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
367
121,9999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:56:24,282 | 10 | 121,9999 | |
| 10 | 121,9999 | |||
| 10 | 121,9999 | |||
| 28.11.2025 | 21:47:59,434 | 4 | 121,9999 | |
| 4 | 121,9999 | |||
| 4 | 121,9999 | |||
| 28.11.2025 | 21:47:11,354 | 20 | 121,9999 | |
| 20 | 121,9999 | |||
| 20 | 121,9999 | |||
| 28.11.2025 | 21:41:08,503 | 240 | 121,854 | |
| 240 | 121,854 | |||
| 240 | 121,854 | |||
| 28.11.2025 | 21:21:22,223 | 5 | 121,9999 | |
| 5 | 121,9999 | |||
| 5 | 121,9999 | |||
| 28.11.2025 | 21:17:54,437 | 296 | 121,854 | |
| 296 | 121,854 | |||
| 296 | 121,854 | |||
| 28.11.2025 | 20:56:25,003 | 80 | 121,854 | |
| 80 | 121,854 | |||
| 80 | 121,854 | |||
| 28.11.2025 | 20:54:39,303 | 35 | 121,854 | |
| 35 | 121,854 | |||
| 35 | 121,854 | |||
| 28.11.2025 | 20:54:04,882 | 2 | 121,9999 | |
| 2 | 121,9999 | |||
| 2 | 121,9999 | |||
| 28.11.2025 | 20:52:30,527 | 80 | 121,854 | |
| 80 | 121,854 | |||
| 80 | 121,854 | |||
| 28.11.2025 | 20:51:33,622 | 36 | 121,9999 | |
| 36 | 121,9999 | |||
| 36 | 121,9999 | |||
| 28.11.2025 | 20:48:56,596 | 7 | 121,854 | |
| 7 | 121,854 | |||
| 7 | 121,854 | |||
| 28.11.2025 | 20:41:40,577 | 50 | 121,9999 | |
| 50 | 121,9999 | |||
| 50 | 121,9999 | |||
| 28.11.2025 | 20:40:19,809 | 10 | 121,854 | |
| 10 | 121,854 | |||
| 10 | 121,854 | |||
| 28.11.2025 | 20:40:02,688 | 12 | 121,9999 | |
| 12 | 121,9999 | |||
| 12 | 121,9999 | |||
| 28.11.2025 | 20:38:31,745 | 16 | 121,9999 | |
| 16 | 121,9999 | |||
| 16 | 121,9999 | |||
| 28.11.2025 | 20:35:44,488 | 6 | 121,854 | |
| 6 | 121,854 | |||
| 6 | 121,854 | |||
| 28.11.2025 | 20:30:42,868 | 5 | 121,854 | |
| 5 | 121,854 | |||
| 5 | 121,854 | |||
| 28.11.2025 | 20:29:15,091 | 53 | 121,854 | |
| 53 | 121,854 | |||
| 53 | 121,854 | |||
| 28.11.2025 | 20:09:43,098 | 10 | 121,9999 | |
| 10 | 121,9999 | |||
| 10 | 121,9999 | |||
| 28.11.2025 | 19:54:30,016 | 39 | 121,854 | |
| 39 | 121,854 | |||
| 39 | 121,854 | |||
| 28.11.2025 | 19:53:50,751 | 8 | 121,9999 | |
| 8 | 121,9999 | |||
| 8 | 121,9999 | |||
| 28.11.2025 | 19:49:28,802 | 100 | 121,854 | |
| 100 | 121,854 | |||
| 100 | 121,854 | |||
| 28.11.2025 | 19:49:18,346 | 27 | 121,9999 | |
| 27 | 121,9999 | |||
| 15 | 121,9999 | |||
| 12 | 121,9999 | |||
| 28.11.2025 | 19:41:15,510 | 8 | 121,9999 | |
| 8 | 121,9999 | |||
| 8 | 121,9999 | |||
| 28.11.2025 | 19:34:05,540 | 140 | 121,854 | |
| 140 | 121,854 | |||
| 140 | 121,854 | |||
| 28.11.2025 | 19:32:38,300 | 40 | 121,9899 | |
| 40 | 121,9899 | |||
| 40 | 121,9899 | |||
| 28.11.2025 | 19:32:10,519 | 7 | 121,9899 | |
| 7 | 121,9899 | |||
| 7 | 121,9899 | |||
| 28.11.2025 | 19:26:59,721 | 2 | 121,854 | |
| 2 | 121,854 | |||
| 2 | 121,854 | |||
| 28.11.2025 | 19:24:36,234 | 53 | 121,9899 | |
| 53 | 121,9899 | |||
| 53 | 121,9899 | |||
| 28.11.2025 | 19:24:20,963 | 10 | 121,9899 | |
| 10 | 121,9899 | |||
| 10 | 121,9899 | |||
| 28.11.2025 | 19:19:00,220 | 428 | 121,854 | |
| 428 | 121,854 | |||
| 428 | 121,854 | |||
| 28.11.2025 | 19:09:54,089 | 10 | 121,9899 | |
| 10 | 121,9899 | |||
| 10 | 121,9899 | |||
| 28.11.2025 | 19:08:45,078 | 3 | 121,9899 | |
| 3 | 121,9899 | |||
| 3 | 121,9899 | |||
| 28.11.2025 | 19:06:38,383 | 6 | 121,9899 | |
| 6 | 121,9899 | |||
| 6 | 121,9899 | |||
| 28.11.2025 | 19:01:59,416 | 8 | 121,9899 | |
| 8 | 121,9899 | |||
| 8 | 121,9899 | |||
| 28.11.2025 | 18:59:06,533 | 5 | 121,9899 | |
| 5 | 121,9899 | |||
| 5 | 121,9899 | |||
| 28.11.2025 | 18:56:52,275 | 10 | 121,8193 | |
| 10 | 121,8193 | |||
| 10 | 121,8193 | |||
| 28.11.2025 | 18:56:23,387 | 10 | 121,8303 | |
| 10 | 121,8303 | |||
| 10 | 121,8303 | |||
| 28.11.2025 | 18:55:55,188 | 16 | 121,9783 | |
| 16 | 121,9783 | |||
| 16 | 121,9783 | |||
| 28.11.2025 | 18:53:09,720 | 250 | 121,7683 | |
| 250 | 121,7683 | |||
| 250 | 121,7683 | |||
| 28.11.2025 | 18:50:54,073 | 10 | 121,9295 | |
| 10 | 121,9295 | |||
| 10 | 121,9295 | |||
| 28.11.2025 | 18:39:25,988 | 1 | 121,8893 | |
| 1 | 121,8893 | |||
| 1 | 121,8893 | |||
| 28.11.2025 | 18:32:14,091 | 8 | 121,9344 | |
| 8 | 121,9344 | |||
| 8 | 121,9344 | |||
| 28.11.2025 | 18:27:37,104 | 8 | 121,9715 | |
| 8 | 121,9715 | |||
| 8 | 121,9715 | |||
| 28.11.2025 | 18:26:13,587 | 8 | 121,989 | |
| 8 | 121,989 | |||
| 8 | 121,989 | |||
| 28.11.2025 | 18:24:36,824 | 119 | 121,9177 | |
| 119 | 121,9177 | |||
| 119 | 121,9177 | |||
| 28.11.2025 | 18:21:28,634 | 82 | 121,9893 | |
| 82 | 121,9893 | |||
| 82 | 121,9893 | |||
| 28.11.2025 | 18:11:46,346 | 45 | 121,8529 | |
| 45 | 121,8529 | |||
| 45 | 121,8529 | |||
| 28.11.2025 | 18:07:24,348 | 4 | 121,8678 | |
| 4 | 121,8678 | |||
| 3 | 121,8678 | |||
| 1 | 121,8678 | |||
| 28.11.2025 | 17:57:46,167 | 8 | 121,9899 | |
| 8 | 121,9899 | |||
| 8 | 121,9899 | |||
| 28.11.2025 | 17:52:44,326 | 41 | 121,9558 | |
| 41 | 121,9558 | |||
| 41 | 121,9558 | |||
| 28.11.2025 | 17:46:27,812 | 123 | 121,9018 | |
| 123 | 121,9018 | |||
| 123 | 121,9018 | |||
| 28.11.2025 | 17:45:31,994 | 8 | 121,7374 | |
| 8 | 121,7374 | |||
| 8 | 121,7374 | |||
| 28.11.2025 | 17:45:01,752 | 17 | 121,9336 | |
| 17 | 121,9336 | |||
| 17 | 121,9336 | |||
| 28.11.2025 | 17:41:28,594 | 2 | 121,9023 | |
| 2 | 121,9023 | |||
| 2 | 121,9023 | |||
| 28.11.2025 | 17:35:16,307 | 2 | 121,9083 | |
| 2 | 121,9083 | |||
| 2 | 121,9083 | |||
| 28.11.2025 | 17:33:59,492 | 14 | 121,8005 | |
| 14 | 121,8005 | |||
| 14 | 121,8005 | |||
| 28.11.2025 | 17:33:48,895 | 8 | 121,9181 | |
| 8 | 121,9181 | |||
| 8 | 121,9181 | |||
| 28.11.2025 | 17:33:11,265 | 2 | 121,8913 | |
| 2 | 121,8913 | |||
| 2 | 121,8913 | |||
| 28.11.2025 | 17:31:26,410 | 80 | 121,8849 | |
| 80 | 121,8849 | |||
| 80 | 121,8849 | |||
| 28.11.2025 | 17:27:40,915 | 7 | 121,7201 | |
| 7 | 121,7201 | |||
| 7 | 121,7201 | |||
| 28.11.2025 | 17:26:57,468 | 2 | 121,7501 | |
| 2 | 121,7501 | |||
| 2 | 121,7501 | |||
| 28.11.2025 | 17:26:38,375 | 41 | 121,8049 | |
| 41 | 121,8049 | |||
| 41 | 121,8049 | |||
| 28.11.2025 | 17:23:06,232 | 8 | 121,8649 | |
| 8 | 121,8649 | |||
| 8 | 121,8649 | |||
| 28.11.2025 | 17:22:24,122 | 50 | 121,8351 | |
| 50 | 121,8351 | |||
| 50 | 121,8351 | |||
| 28.11.2025 | 17:22:09,123 | 10 | 121,8899 | |
| 10 | 121,8899 | |||
| 10 | 121,8899 | |||
| 28.11.2025 | 17:17:39,208 | 30 | 121,9349 | |
| 30 | 121,9349 | |||
| 30 | 121,9349 | |||
| 28.11.2025 | 17:16:06,562 | 20 | 121,9001 | |
| 20 | 121,9001 | |||
| 20 | 121,9001 | |||
| 28.11.2025 | 17:15:58,407 | 81 | 121,92 | |
| 81 | 121,92 | |||
| 81 | 121,92 | |||
| 28.11.2025 | 17:15:33,009 | 8 | 121,9199 | |
| 8 | 121,9199 | |||
| 8 | 121,9199 | |||
| 28.11.2025 | 17:11:48,704 | 5 | 121,8549 | |
| 5 | 121,8549 | |||
| 5 | 121,8549 | |||
| 28.11.2025 | 17:10:24,836 | 40 | 121,8651 | |
| 40 | 121,8651 | |||
| 40 | 121,8651 | |||
| 28.11.2025 | 17:09:33,467 | 1 | 121,8949 | |
| 1 | 121,8949 | |||
| 1 | 121,8949 | |||
| 28.11.2025 | 17:08:50,353 | 13 | 121,8999 | |
| 13 | 121,8999 | |||
| 13 | 121,8999 | |||
| 28.11.2025 | 17:03:35,317 | 24 | 121,8051 | |
| 24 | 121,8051 | |||
| 24 | 121,8051 | |||
| 28.11.2025 | 17:00:33,767 | 4 | 121,7401 | |
| 4 | 121,7401 | |||
| 4 | 121,7401 | |||
| 28.11.2025 | 16:58:05,609 | 848 | 121,7101 | |
| 848 | 121,7101 | |||
| 848 | 121,7101 | |||
| 28.11.2025 | 16:51:20,595 | 15 | 121,8749 | |
| 15 | 121,8749 | |||
| 15 | 121,8749 | |||
| 28.11.2025 | 16:50:55,864 | 4 | 121,8699 | |
| 4 | 121,8699 | |||
| 4 | 121,8699 | |||
| 28.11.2025 | 16:50:07,967 | 25 | 121,8401 | |
| 25 | 121,8401 | |||
| 25 | 121,8401 | |||
| 28.11.2025 | 16:44:20,282 | 15 | 121,8301 | |
| 15 | 121,8301 | |||
| 15 | 121,8301 | |||
| 28.11.2025 | 16:38:10,950 | 3 | 121,8601 | |
| 3 | 121,8601 | |||
| 3 | 121,8601 | |||
| 28.11.2025 | 16:38:02,791 | 165 | 121,8849 | |
| 165 | 121,8849 | |||
| 165 | 121,8849 | |||
| 28.11.2025 | 16:35:38,201 | 16 | 121,8901 | |
| 16 | 121,8901 | |||
| 16 | 121,8901 | |||
| 28.11.2025 | 16:35:03,469 | 17 | 121,9199 | |
| 17 | 121,9199 | |||
| 17 | 121,9199 | |||
| 28.11.2025 | 16:29:59,148 | 82 | 121,8649 | |
| 82 | 121,8649 | |||
| 82 | 121,8649 | |||
| 28.11.2025 | 16:25:05,145 | 33 | 121,8751 | |
| 33 | 121,8751 | |||
| 33 | 121,8751 | |||
| 28.11.2025 | 16:24:51,378 | 411 | 121,9199 | |
| 411 | 121,9199 | |||
| 411 | 121,9199 | |||
| 28.11.2025 | 16:24:29,277 | 55 | 121,9199 | |
| 55 | 121,9199 | |||
| 55 | 121,9199 | |||
| 28.11.2025 | 16:22:17,404 | 2 | 121,9099 | |
| 2 | 121,9099 | |||
| 2 | 121,9099 | |||
| 28.11.2025 | 16:18:42,935 | 82 | 121,8849 | |
| 82 | 121,8849 | |||
| 82 | 121,8849 | |||
| 28.11.2025 | 16:17:41,415 | 30 | 121,8999 | |
| 30 | 121,8999 | |||
| 30 | 121,8999 | |||
| 28.11.2025 | 16:16:04,566 | 1 | 121,8551 | |
| 1 | 121,8551 | |||
| 1 | 121,8551 | |||
| 28.11.2025 | 16:14:32,548 | 5 | 121,8251 | |
| 5 | 121,8251 | |||
| 5 | 121,8251 | |||
| 28.11.2025 | 16:12:22,866 | 10 | 121,7801 | |
| 10 | 121,7801 | |||
| 10 | 121,7801 | |||
| 28.11.2025 | 16:11:43,236 | 31 | 121,8299 | |
| 31 | 121,8299 | |||
| 31 | 121,8299 | |||
| 28.11.2025 | 16:09:40,769 | 2 | 121,8548 | |
| 2 | 121,8548 | |||
| 2 | 121,8548 | |||
| 28.11.2025 | 16:09:29,399 | 28 | 121,8399 | |
| 28 | 121,8399 | |||
| 28 | 121,8399 | |||
| 28.11.2025 | 16:04:45,596 | 150 | 121,7649 | |
| 150 | 121,7649 | |||
| 150 | 121,7649 | |||
| 28.11.2025 | 16:04:27,383 | 1 000 | 121,7152 | |
| 1 000 | 121,7152 | |||
| 1 000 | 121,7152 | |||
| 28.11.2025 | 16:03:40,850 | 166 | 121,7601 | |
| 166 | 121,7601 | |||
| 166 | 121,7601 | |||
| 28.11.2025 | 16:02:47,046 | 18 | 121,8151 | |
| 18 | 121,8151 | |||
| 18 | 121,8151 | |||
| 28.11.2025 | 16:02:29,518 | 121 | 121,8399 | |
| 121 | 121,8399 | |||
| 121 | 121,8399 | |||
| 28.11.2025 | 16:01:47,623 | 275 | 121,7701 | |
| 275 | 121,7701 | |||
| 275 | 121,7701 | |||
| 28.11.2025 | 16:01:24,792 | 8 | 121,7949 | |
| 8 | 121,7949 | |||
| 8 | 121,7949 | |||
| 28.11.2025 | 16:00:14,811 | 5 | 121,7849 | |
| 5 | 121,7849 | |||
| 5 | 121,7849 | |||
| 28.11.2025 | 16:00:01,621 | 5 | 121,7699 | |
| 5 | 121,7699 | |||
| 5 | 121,7699 | |||
| 28.11.2025 | 15:58:12,940 | 85 | 121,7401 | |
| 85 | 121,7401 | |||
| 85 | 121,7401 | |||
| 28.11.2025 | 15:57:53,724 | 8 | 121,7251 | |
| 8 | 121,7251 | |||
| 8 | 121,7251 | |||
| 28.11.2025 | 15:57:50,731 | 141 | 121,7251 | |
| 141 | 121,7251 | |||
| 141 | 121,7251 | |||
| 28.11.2025 | 15:57:33,083 | 2 | 121,7749 | |
| 2 | 121,7749 | |||
| 2 | 121,7749 | |||
| 28.11.2025 | 15:57:01,574 | 85 | 121,7749 | |
| 85 | 121,7749 | |||
| 85 | 121,7749 | |||
| 28.11.2025 | 15:56:45,492 | 160 | 121,7451 | |
| 160 | 121,7451 | |||
| 160 | 121,7451 | |||
| 28.11.2025 | 15:56:19,528 | 40 | 121,7899 | |
| 40 | 121,7899 | |||
| 40 | 121,7899 | |||
| 28.11.2025 | 15:49:36,771 | 1 | 121,8449 | |
| 1 | 121,8449 | |||
| 1 | 121,8449 | |||
| 28.11.2025 | 15:45:00,934 | 45 | 121,7651 | |
| 45 | 121,7651 | |||
| 45 | 121,7651 | |||
| 28.11.2025 | 15:39:57,490 | 200 | 121,7899 | |
| 200 | 121,7899 | |||
| 200 | 121,7899 | |||
| 28.11.2025 | 15:39:50,487 | 25 | 121,7849 | |
| 25 | 121,7849 | |||
| 25 | 121,7849 | |||
| 28.11.2025 | 15:39:40,215 | 20 | 121,7899 | |
| 20 | 121,7899 | |||
| 20 | 121,7899 | |||
| 28.11.2025 | 15:38:28,443 | 2 | 121,7851 | |
| 2 | 121,7851 | |||
| 2 | 121,7851 | |||
| 28.11.2025 | 15:37:03,378 | 8 | 121,8349 | |
| 8 | 121,8349 | |||
| 8 | 121,8349 | |||
| 28.11.2025 | 15:36:49,248 | 75 | 121,8299 | |
| 75 | 121,8299 | |||
| 75 | 121,8299 | |||
| 28.11.2025 | 15:36:10,947 | 3 | 121,8051 | |
| 3 | 121,8051 | |||
| 3 | 121,8051 | |||
| 28.11.2025 | 15:35:03,785 | 17 | 121,7951 | |
| 17 | 121,7951 | |||
| 17 | 121,7951 | |||
| 28.11.2025 | 15:33:38,270 | 25 | 121,8101 | |
| 25 | 121,8101 | |||
| 25 | 121,8101 | |||
| 28.11.2025 | 15:29:25,769 | 820 | 121,7251 | |
| 820 | 121,7251 | |||
| 820 | 121,7251 | |||
| 28.11.2025 | 15:28:38,515 | 100 | 121,7451 | |
| 100 | 121,7451 | |||
| 100 | 121,7451 | |||
| 28.11.2025 | 15:23:15,072 | 1 107 | 121,7649 | |
| 1 107 | 121,7649 | |||
| 1 107 | 121,7649 | |||
| 28.11.2025 | 15:21:19,849 | 6 | 121,7201 | |
| 6 | 121,7201 | |||
| 6 | 121,7201 | |||
| 28.11.2025 | 15:21:01,636 | 52 | 121,7401 | |
| 52 | 121,7401 | |||
| 52 | 121,7401 | |||
| 28.11.2025 | 15:20:31,945 | 1 834 | 121,7251 | |
| 1 834 | 121,7251 | |||
| 1 834 | 121,7251 | |||
| 28.11.2025 | 15:19:31,134 | 1 | 121,7749 | |
| 1 | 121,7749 | |||
| 1 | 121,7749 | |||
| 28.11.2025 | 15:19:20,010 | 1 | 121,7699 | |
| 1 | 121,7699 | |||
| 1 | 121,7699 | |||
| 28.11.2025 | 15:16:52,529 | 246 | 121,7849 | |
| 246 | 121,7849 | |||
| 246 | 121,7849 | |||
| 28.11.2025 | 15:14:56,374 | 82 | 121,7151 | |
| 82 | 121,7151 | |||
| 82 | 121,7151 | |||
| 28.11.2025 | 15:11:54,940 | 142 | 121,7899 | |
| 142 | 121,7899 | |||
| 142 | 121,7899 | |||
| 28.11.2025 | 15:09:36,013 | 1 | 121,7799 | |
| 1 | 121,7799 | |||
| 1 | 121,7799 | |||
| 28.11.2025 | 15:09:29,048 | 1 | 121,7799 | |
| 1 | 121,7799 | |||
| 1 | 121,7799 | |||
| 28.11.2025 | 15:09:10,338 | 123 | 121,7501 | |
| 123 | 121,7501 | |||
| 123 | 121,7501 | |||
| 28.11.2025 | 15:08:46,719 | 10 | 121,7699 | |
| 10 | 121,7699 | |||
| 10 | 121,7699 | |||
| 28.11.2025 | 15:07:56,631 | 15 | 121,7751 | |
| 15 | 121,7751 | |||
| 15 | 121,7751 | |||
| 28.11.2025 | 15:07:15,452 | 108 | 121,7701 | |
| 108 | 121,7701 | |||
| 108 | 121,7701 | |||
| 28.11.2025 | 15:04:19,439 | 7 | 121,7949 | |
| 7 | 121,7949 | |||
| 7 | 121,7949 | |||
| 28.11.2025 | 15:03:58,986 | 8 | 121,7749 | |
| 8 | 121,7749 | |||
| 8 | 121,7749 | |||
| 28.11.2025 | 15:00:23,629 | 4 | 121,7601 | |
| 4 | 121,7601 | |||
| 4 | 121,7601 | |||
| 28.11.2025 | 15:00:12,389 | 8 | 121,7949 | |
| 8 | 121,7949 | |||
| 8 | 121,7949 | |||
| 28.11.2025 | 14:49:54,176 | 12 | 121,8051 | |
| 12 | 121,8051 | |||
| 12 | 121,8051 | |||
| 28.11.2025 | 14:47:35,885 | 11 | 121,8299 | |
| 11 | 121,8299 | |||
| 11 | 121,8299 | |||
| 28.11.2025 | 14:46:50,797 | 10 | 121,8399 | |
| 10 | 121,8399 | |||
| 10 | 121,8399 | |||
| 28.11.2025 | 14:45:01,397 | 32 | 121,7601 | |
| 32 | 121,7601 | |||
| 32 | 121,7601 | |||
| 28.11.2025 | 14:41:50,103 | 49 | 121,8999 | |
| 49 | 121,8999 | |||
| 49 | 121,8999 | |||
| 28.11.2025 | 14:39:32,270 | 456 | 121,7751 | |
| 456 | 121,7751 | |||
| 456 | 121,7751 | |||
| 28.11.2025 | 14:34:42,171 | 26 | 121,7301 | |
| 26 | 121,7301 | |||
| 18 | 121,7301 | |||
| 8 | 121,7301 | |||
| 28.11.2025 | 14:33:36,120 | 12 | 121,9849 | |
| 12 | 121,9849 | |||
| 12 | 121,9849 | |||
| 28.11.2025 | 14:32:54,303 | 40 | 121,9849 | |
| 40 | 121,9849 | |||
| 40 | 121,9849 | |||
| 28.11.2025 | 14:30:02,733 | 20 | 121,9899 | |
| 20 | 121,9899 | |||
| 20 | 121,9899 | |||
| 28.11.2025 | 14:29:25,832 | 25 | 121,9549 | |
| 25 | 121,9549 | |||
| 25 | 121,9549 | |||
| 28.11.2025 | 14:23:59,751 | 15 | 121,9301 | |
| 15 | 121,9301 | |||
| 15 | 121,9301 | |||
| 28.11.2025 | 14:22:04,701 | 11 | 121,9749 | |
| 11 | 121,9749 | |||
| 11 | 121,9749 | |||
| 28.11.2025 | 14:21:21,732 | 77 | 121,8951 | |
| 77 | 121,8951 | |||
| 77 | 121,8951 | |||
| 28.11.2025 | 14:20:52,247 | 1 | 121,9599 | |
| 1 | 121,9599 | |||
| 1 | 121,9599 | |||
| 28.11.2025 | 14:20:39,060 | 3 | 121,9001 | |
| 3 | 121,9001 | |||
| 3 | 121,9001 | |||
| 28.11.2025 | 14:20:29,690 | 9 | 121,9599 | |
| 9 | 121,9599 | |||
| 9 | 121,9599 | |||
| 28.11.2025 | 14:19:03,322 | 41 | 121,9899 | |
| 41 | 121,9899 | |||
| 41 | 121,9899 | |||
| 28.11.2025 | 14:17:35,928 | 21 | 121,9301 | |
| 21 | 121,9301 | |||
| 21 | 121,9301 | |||
| 28.11.2025 | 14:13:43,610 | 10 | 121,9649 | |
| 10 | 121,9649 | |||
| 10 | 121,9649 | |||
| 28.11.2025 | 14:11:59,370 | 14 | 121,9899 | |
| 14 | 121,9899 | |||
| 14 | 121,9899 | |||
| 28.11.2025 | 14:09:33,855 | 200 | 121,9699 | |
| 200 | 121,9699 | |||
| 200 | 121,9699 | |||
| 28.11.2025 | 14:08:09,033 | 8 | 121,9349 | |
| 8 | 121,9349 | |||
| 8 | 121,9349 | |||
| 28.11.2025 | 14:07:33,667 | 62 | 121,8851 | |
| 62 | 121,8851 | |||
| 62 | 121,8851 | |||
| 28.11.2025 | 14:04:26,606 | 5 | 121,9101 | |
| 5 | 121,9101 | |||
| 5 | 121,9101 | |||
| 28.11.2025 | 14:02:56,049 | 11 | 121,9899 | |
| 11 | 121,9899 | |||
| 11 | 121,9899 | |||
| 28.11.2025 | 14:02:47,551 | 25 | 121,9899 | |
| 25 | 121,9899 | |||
| 25 | 121,9899 | |||
| 28.11.2025 | 14:02:22,393 | 25 | 121,9251 | |
| 25 | 121,9251 | |||
| 25 | 121,9251 | |||
| 28.11.2025 | 13:53:37,544 | 1 | 121,8899 | |
| 1 | 121,8899 | |||
| 1 | 121,8899 | |||
| 28.11.2025 | 13:50:37,861 | 42 | 121,90 | |
| 42 | 121,90 | |||
| 42 | 121,90 | |||
| 28.11.2025 | 13:43:55,018 | 2 | 121,9399 | |
| 2 | 121,9399 | |||
| 2 | 121,9399 | |||
| 28.11.2025 | 13:43:11,345 | 12 | 121,8851 | |
| 12 | 121,8851 | |||
| 12 | 121,8851 | |||
| 28.11.2025 | 13:37:56,645 | 125 | 121,8851 | |
| 125 | 121,8851 | |||
| 125 | 121,8851 | |||
| 28.11.2025 | 13:34:48,104 | 18 | 121,9499 | |
| 18 | 121,9499 | |||
| 18 | 121,9499 | |||
| 28.11.2025 | 13:32:12,452 | 25 | 121,9001 | |
| 25 | 121,9001 | |||
| 25 | 121,9001 | |||
| 28.11.2025 | 13:30:03,963 | 8 | 121,9399 | |
| 8 | 121,9399 | |||
| 8 | 121,9399 | |||
| 28.11.2025 | 13:26:07,366 | 1 256 | 121,9302 | |
| 1 256 | 121,9302 | |||
| 1 256 | 121,9302 | |||
| 28.11.2025 | 13:24:28,940 | 69 | 121,9302 | |
| 69 | 121,9302 | |||
| 69 | 121,9302 | |||
| 28.11.2025 | 13:19:41,423 | 9 | 121,9301 | |
| 9 | 121,9301 | |||
| 9 | 121,9301 | |||
| 28.11.2025 | 13:16:03,290 | 12 | 121,9101 | |
| 12 | 121,9101 | |||
| 12 | 121,9101 | |||
| 28.11.2025 | 13:13:13,773 | 35 | 121,9449 | |
| 35 | 121,9449 | |||
| 35 | 121,9449 | |||
| 28.11.2025 | 13:12:09,061 | 1 | 121,9319 | |
| 1 | 121,9319 | |||
| 1 | 121,9319 | |||
| 28.11.2025 | 13:07:53,654 | 20 | 121,9049 | |
| 20 | 121,9049 | |||
| 20 | 121,9049 | |||
| 28.11.2025 | 13:07:10,916 | 30 | 121,9099 | |
| 30 | 121,9099 | |||
| 30 | 121,9099 | |||
| 28.11.2025 | 12:59:20,594 | 50 | 121,8001 | |
| 50 | 121,8001 | |||
| 50 | 121,8001 | |||
| 28.11.2025 | 12:56:39,859 | 57 | 121,8649 | |
| 57 | 121,8649 | |||
| 57 | 121,8649 | |||
| 28.11.2025 | 12:55:56,242 | 12 | 121,8549 | |
| 12 | 121,8549 | |||
| 12 | 121,8549 | |||
| 28.11.2025 | 12:53:25,055 | 82 | 121,8899 | |
| 82 | 121,8899 | |||
| 82 | 121,8899 | |||
| 28.11.2025 | 12:49:32,656 | 480 | 121,9299 | |
| 480 | 121,9299 | |||
| 480 | 121,9299 | |||
| 28.11.2025 | 12:46:50,645 | 4 | 121,9299 | |
| 4 | 121,9299 | |||
| 4 | 121,9299 | |||
| 28.11.2025 | 12:46:10,406 | 4 | 121,9299 | |
| 4 | 121,9299 | |||
| 4 | 121,9299 | |||
| 28.11.2025 | 12:44:39,143 | 2 | 121,8801 | |
| 2 | 121,8801 | |||
| 2 | 121,8801 | |||
| 28.11.2025 | 12:43:38,053 | 24 | 121,9249 | |
| 24 | 121,9249 | |||
| 24 | 121,9249 | |||
| 28.11.2025 | 12:43:21,420 | 1 | 121,9249 | |
| 1 | 121,9249 | |||
| 1 | 121,9249 | |||
| 28.11.2025 | 12:42:59,002 | 31 | 121,9249 | |
| 31 | 121,9249 | |||
| 31 | 121,9249 | |||
| 28.11.2025 | 12:42:05,822 | 2 | 121,9249 | |
| 2 | 121,9249 | |||
| 2 | 121,9249 | |||
| 28.11.2025 | 12:41:29,082 | 21 | 121,9201 | |
| 21 | 121,9201 | |||
| 21 | 121,9201 | |||
| 28.11.2025 | 12:38:23,310 | 25 | 121,8901 | |
| 25 | 121,8901 | |||
| 25 | 121,8901 | |||
| 28.11.2025 | 12:35:11,657 | 49 | 121,9399 | |
| 49 | 121,9399 | |||
| 49 | 121,9399 | |||
| 28.11.2025 | 12:31:53,825 | 25 | 121,9051 | |
| 25 | 121,9051 | |||
| 25 | 121,9051 | |||
| 28.11.2025 | 12:30:47,506 | 14 | 121,90 | |
| 14 | 121,90 | |||
| 14 | 121,90 | |||
| 28.11.2025 | 12:28:34,703 | 8 | 121,9399 | |
| 8 | 121,9399 | |||
| 8 | 121,9399 | |||
| 28.11.2025 | 12:27:47,271 | 25 | 121,9349 | |
| 25 | 121,9349 | |||
| 25 | 121,9349 | |||
| 28.11.2025 | 12:26:15,112 | 66 | 121,9399 | |
| 66 | 121,9399 | |||
| 66 | 121,9399 | |||
| 28.11.2025 | 12:21:55,103 | 36 | 121,9549 | |
| 36 | 121,9549 | |||
| 36 | 121,9549 | |||
| 28.11.2025 | 12:15:19,645 | 9 | 121,8551 | |
| 9 | 121,8551 | |||
| 9 | 121,8551 | |||
| 28.11.2025 | 12:15:12,821 | 364 | 121,8949 | |
| 364 | 121,8949 | |||
| 364 | 121,8949 | |||
| 28.11.2025 | 12:15:00,014 | 10 | 121,8551 | |
| 10 | 121,8551 | |||
| 10 | 121,8551 | |||
| 28.11.2025 | 12:13:47,331 | 55 | 121,9049 | |
| 55 | 121,9049 | |||
| 55 | 121,9049 | |||
| 28.11.2025 | 12:12:11,148 | 15 | 121,8551 | |
| 15 | 121,8551 | |||
| 15 | 121,8551 | |||
| 28.11.2025 | 12:10:14,317 | 500 | 121,8551 | |
| 500 | 121,8551 | |||
| 500 | 121,8551 | |||
| 28.11.2025 | 12:09:48,371 | 10 | 121,8551 | |
| 10 | 121,8551 | |||
| 10 | 121,8551 | |||
| 28.11.2025 | 12:08:36,910 | 230 | 121,8651 | |
| 230 | 121,8651 | |||
| 230 | 121,8651 | |||
| 28.11.2025 | 12:08:26,955 | 48 | 121,87 | |
| 48 | 121,87 | |||
| 48 | 121,87 | |||
| 28.11.2025 | 12:08:10,741 | 11 | 121,8651 | |
| 11 | 121,8651 | |||
| 11 | 121,8651 | |||
| 28.11.2025 | 12:05:31,776 | 11 | 121,8651 | |
| 11 | 121,8651 | |||
| 11 | 121,8651 | |||
| 28.11.2025 | 12:04:53,669 | 32 | 121,9049 | |
| 32 | 121,9049 | |||
| 32 | 121,9049 | |||
| 28.11.2025 | 12:03:12,962 | 16 | 121,8999 | |
| 16 | 121,8999 | |||
| 16 | 121,8999 | |||
| 28.11.2025 | 12:01:52,819 | 6 | 121,8651 | |
| 6 | 121,8651 | |||
| 6 | 121,8651 | |||
| 28.11.2025 | 11:56:17,285 | 177 | 121,8851 | |
| 177 | 121,8851 | |||
| 177 | 121,8851 | |||
| 28.11.2025 | 11:55:25,093 | 6 | 121,9499 | |
| 6 | 121,9499 | |||
| 6 | 121,9499 | |||
| 28.11.2025 | 11:50:46,942 | 100 | 121,9099 | |
| 100 | 121,9099 | |||
| 100 | 121,9099 | |||
| 28.11.2025 | 11:50:31,567 | 6 | 121,9199 | |
| 6 | 121,9199 | |||
| 6 | 121,9199 | |||
| 28.11.2025 | 11:49:49,845 | 400 | 121,9299 | |
| 400 | 121,9299 | |||
| 400 | 121,9299 | |||
| 28.11.2025 | 11:44:17,820 | 60 | 121,9149 | |
| 60 | 121,9149 | |||
| 60 | 121,9149 | |||
| 28.11.2025 | 11:44:15,844 | 12 | 121,8651 | |
| 12 | 121,8651 | |||
| 12 | 121,8651 | |||
| 28.11.2025 | 11:44:03,682 | 125 | 121,8651 | |
| 125 | 121,8651 | |||
| 125 | 121,8651 | |||
| 28.11.2025 | 11:43:18,460 | 33 | 121,8651 | |
| 33 | 121,8651 | |||
| 33 | 121,8651 | |||
| 28.11.2025 | 11:41:45,852 | 23 | 121,9101 | |
| 23 | 121,9101 | |||
| 23 | 121,9101 | |||
| 28.11.2025 | 11:40:42,805 | 531 | 121,8801 | |
| 531 | 121,8801 | |||
| 531 | 121,8801 | |||
| 28.11.2025 | 11:38:01,528 | 8 | 121,9199 | |
| 8 | 121,9199 | |||
| 8 | 121,9199 | |||
| 28.11.2025 | 11:32:35,691 | 45 | 121,8601 | |
| 45 | 121,8601 | |||
| 45 | 121,8601 | |||
| 28.11.2025 | 11:32:31,327 | 2 | 121,8601 | |
| 2 | 121,8601 | |||
| 2 | 121,8601 | |||
| 28.11.2025 | 11:32:02,275 | 3 | 121,8899 | |
| 3 | 121,8899 | |||
| 3 | 121,8899 | |||
| 28.11.2025 | 11:25:48,364 | 20 | 121,8651 | |
| 20 | 121,8651 | |||
| 20 | 121,8651 | |||
| 28.11.2025 | 11:21:09,487 | 6 | 121,8601 | |
| 6 | 121,8601 | |||
| 6 | 121,8601 | |||
| 28.11.2025 | 11:20:37,595 | 13 | 121,8551 | |
| 13 | 121,8551 | |||
| 13 | 121,8551 | |||
| 28.11.2025 | 11:20:08,271 | 35 | 121,8551 | |
| 35 | 121,8551 | |||
| 35 | 121,8551 | |||
| 28.11.2025 | 11:19:14,586 | 20 | 121,8899 | |
| 20 | 121,8899 | |||
| 20 | 121,8899 | |||
| 28.11.2025 | 11:18:52,041 | 41 | 121,8899 | |
| 41 | 121,8899 | |||
| 41 | 121,8899 | |||
| 28.11.2025 | 11:16:28,488 | 8 | 121,8849 | |
| 8 | 121,8849 | |||
| 8 | 121,8849 | |||
| 28.11.2025 | 11:15:25,451 | 24 | 121,8799 | |
| 24 | 121,8799 | |||
| 24 | 121,8799 | |||
| 28.11.2025 | 11:15:22,176 | 6 | 121,8799 | |
| 6 | 121,8799 | |||
| 6 | 121,8799 | |||
| 28.11.2025 | 11:14:24,771 | 1 | 121,8699 | |
| 1 | 121,8699 | |||
| 1 | 121,8699 | |||
| 28.11.2025 | 11:12:58,746 | 15 | 121,8849 | |
| 15 | 121,8849 | |||
| 15 | 121,8849 | |||
| 28.11.2025 | 11:11:54,697 | 8 | 121,8849 | |
| 8 | 121,8849 | |||
| 8 | 121,8849 | |||
| 28.11.2025 | 11:11:52,938 | 8 | 121,8501 | |
| 8 | 121,8501 | |||
| 8 | 121,8501 | |||
| 28.11.2025 | 11:10:56,545 | 640 | 121,8849 | |
| 640 | 121,8849 | |||
| 640 | 121,8849 | |||
| 28.11.2025 | 11:08:32,244 | 165 | 121,8601 | |
| 25 | 121,8601 | |||
| 140 | 121,8601 | |||
| 165 | 121,8601 | |||
| 28.11.2025 | 11:08:12,313 | 16 | 121,8401 | |
| 16 | 121,8401 | |||
| 16 | 121,8401 | |||
| 28.11.2025 | 11:07:59,998 | 123 | 121,8849 | |
| 123 | 121,8849 | |||
| 123 | 121,8849 | |||
| 28.11.2025 | 11:05:18,591 | 1 349 | 121,8401 | |
| 1 349 | 121,8401 | |||
| 1 349 | 121,8401 | |||
| 28.11.2025 | 11:05:08,753 | 1 | 121,8849 | |
| 1 | 121,8849 | |||
| 1 | 121,8849 | |||
| 28.11.2025 | 11:04:34,130 | 8 | 121,8949 | |
| 8 | 121,8949 | |||
| 8 | 121,8949 | |||
| 28.11.2025 | 11:04:13,723 | 20 | 121,8949 | |
| 20 | 121,8949 | |||
| 20 | 121,8949 | |||
| 28.11.2025 | 11:03:16,430 | 18 | 121,8849 | |
| 18 | 121,8849 | |||
| 18 | 121,8849 | |||
| 28.11.2025 | 11:03:11,829 | 2 | 121,8551 | |
| 2 | 121,8551 | |||
| 2 | 121,8551 | |||
| 28.11.2025 | 11:02:00,255 | 2 | 121,8799 | |
| 2 | 121,8799 | |||
| 2 | 121,8799 | |||
| 28.11.2025 | 11:00:40,738 | 8 | 121,8849 | |
| 8 | 121,8849 | |||
| 8 | 121,8849 | |||
| 28.11.2025 | 10:56:46,412 | 21 | 121,8599 | |
| 21 | 121,8599 | |||
| 21 | 121,8599 | |||
| 28.11.2025 | 10:56:46,346 | 677 | 121,8599 | |
| 609 | 121,8599 | |||
| 68 | 121,8599 | |||
| 20 | 121,8599 | |||
| 657 | 121,8599 | |||
| 28.11.2025 | 10:54:30,008 | 2 000 | 121,7651 | |
| 2 000 | 121,7651 | |||
| 12 | 121,7651 | |||
| 1 988 | 121,7651 | |||
| 28.11.2025 | 10:53:27,798 | 7 | 121,7451 | |
| 7 | 121,7451 | |||
| 7 | 121,7451 | |||
| 28.11.2025 | 10:52:46,517 | 41 | 121,7949 | |
| 41 | 121,7949 | |||
| 41 | 121,7949 | |||
| 28.11.2025 | 10:52:25,014 | 16 | 121,7999 | |
| 16 | 121,7999 | |||
| 16 | 121,7999 | |||
| 28.11.2025 | 10:52:23,095 | 5 | 121,7999 | |
| 5 | 121,7999 | |||
| 5 | 121,7999 | |||
| 28.11.2025 | 10:50:56,697 | 6 | 121,7949 | |
| 6 | 121,7949 | |||
| 6 | 121,7949 | |||
| 28.11.2025 | 10:50:10,367 | 4 | 121,7501 | |
| 4 | 121,7501 | |||
| 4 | 121,7501 | |||
| 28.11.2025 | 10:49:51,533 | 164 | 121,7949 | |
| 164 | 121,7949 | |||
| 164 | 121,7949 | |||
| 28.11.2025 | 10:49:18,223 | 100 | 121,7949 | |
| 100 | 121,7949 | |||
| 100 | 121,7949 | |||
| 28.11.2025 | 10:46:41,474 | 1 | 121,7849 | |
| 1 | 121,7849 | |||
| 1 | 121,7849 | |||
| 28.11.2025 | 10:46:28,846 | 952 | 121,7301 | |
| 952 | 121,7301 | |||
| 952 | 121,7301 | |||
| 28.11.2025 | 10:45:54,884 | 25 | 121,7301 | |
| 25 | 121,7301 | |||
| 25 | 121,7301 | |||
| 28.11.2025 | 10:44:39,397 | 205 | 121,7301 | |
| 10 | 121,7301 | |||
| 195 | 121,7301 | |||
| 205 | 121,7301 | |||
| 28.11.2025 | 10:43:55,305 | 1 370 | 121,7301 | |
| 1 370 | 121,7301 | |||
| 1 370 | 121,7301 | |||
| 28.11.2025 | 10:43:14,456 | 9 | 121,7301 | |
| 9 | 121,7301 | |||
| 9 | 121,7301 | |||
| 28.11.2025 | 10:42:23,882 | 25 | 121,7401 | |
| 25 | 121,7401 | |||
| 25 | 121,7401 | |||
| 28.11.2025 | 10:39:35,001 | 82 | 121,7949 | |
| 82 | 121,7949 | |||
| 82 | 121,7949 | |||
| 28.11.2025 | 10:38:48,990 | 4 | 121,7301 | |
| 4 | 121,7301 | |||
| 4 | 121,7301 | |||
| 28.11.2025 | 10:38:23,274 | 10 | 121,7649 | |
| 10 | 121,7649 | |||
| 10 | 121,7649 | |||
| 28.11.2025 | 10:35:44,742 | 4 | 121,7649 | |
| 4 | 121,7649 | |||
| 4 | 121,7649 | |||
| 28.11.2025 | 10:34:20,557 | 8 | 121,7899 | |
| 8 | 121,7899 | |||
| 8 | 121,7899 | |||
| 28.11.2025 | 10:31:41,350 | 4 | 121,7949 | |
| 4 | 121,7949 | |||
| 4 | 121,7949 | |||
| 28.11.2025 | 10:31:36,411 | 20 | 121,7949 | |
| 20 | 121,7949 | |||
| 20 | 121,7949 | |||
| 28.11.2025 | 10:31:08,140 | 2 | 121,7899 | |
| 2 | 121,7899 | |||
| 2 | 121,7899 | |||
| 28.11.2025 | 10:28:50,303 | 2 | 121,8849 | |
| 2 | 121,8849 | |||
| 2 | 121,8849 | |||
| 28.11.2025 | 10:27:58,410 | 2 | 121,8549 | |
| 2 | 121,8549 | |||
| 2 | 121,8549 | |||
| 28.11.2025 | 10:26:49,109 | 80 | 121,8849 | |
| 80 | 121,8849 | |||
| 80 | 121,8849 | |||
| 28.11.2025 | 10:24:45,121 | 80 | 121,8549 | |
| 80 | 121,8549 | |||
| 80 | 121,8549 | |||
| 28.11.2025 | 10:23:47,110 | 45 | 121,8299 | |
| 45 | 121,8299 | |||
| 45 | 121,8299 | |||
| 28.11.2025 | 10:23:21,489 | 30 | 121,7851 | |
| 30 | 121,7851 | |||
| 30 | 121,7851 | |||
| 28.11.2025 | 10:21:28,552 | 22 | 121,8349 | |
| 22 | 121,8349 | |||
| 22 | 121,8349 | |||
| 28.11.2025 | 10:13:56,350 | 19 | 121,8101 | |
| 19 | 121,8101 | |||
| 19 | 121,8101 | |||
| 28.11.2025 | 10:11:46,950 | 20 | 121,8151 | |
| 20 | 121,8151 | |||
| 20 | 121,8151 | |||
| 28.11.2025 | 10:11:38,315 | 130 | 121,9549 | |
| 130 | 121,9549 | |||
| 130 | 121,9549 | |||
| 28.11.2025 | 10:10:58,254 | 3 | 121,8151 | |
| 3 | 121,8151 | |||
| 3 | 121,8151 | |||
| 28.11.2025 | 10:10:36,789 | 1 | 121,9949 | |
| 1 | 121,9949 | |||
| 1 | 121,9949 | |||
| 28.11.2025 | 10:01:49,976 | 16 | 121,9499 | |
| 16 | 121,9499 | |||
| 16 | 121,9499 | |||
| 28.11.2025 | 10:00:53,739 | 82 | 121,9499 | |
| 82 | 121,9499 | |||
| 82 | 121,9499 | |||
| 28.11.2025 | 10:00:03,079 | 2 | 121,8101 | |
| 2 | 121,8101 | |||
| 2 | 121,8101 | |||
| 28.11.2025 | 09:59:49,061 | 4 | 121,8101 | |
| 4 | 121,8101 | |||
| 4 | 121,8101 | |||
| 28.11.2025 | 09:59:23,195 | 16 | 121,9299 | |
| 16 | 121,9299 | |||
| 16 | 121,9299 | |||
| 28.11.2025 | 09:59:03,031 | 4 | 121,9299 | |
| 4 | 121,9299 | |||
| 4 | 121,9299 | |||
| 28.11.2025 | 09:56:48,838 | 122 | 121,9599 | |
| 122 | 121,9599 | |||
| 122 | 121,9599 | |||
| 28.11.2025 | 09:56:42,739 | 1 | 121,8551 | |
| 1 | 121,8551 | |||
| 1 | 121,8551 | |||
| 28.11.2025 | 09:52:11,233 | 49 | 121,8999 | |
| 49 | 121,8999 | |||
| 49 | 121,8999 | |||
| 28.11.2025 | 09:50:27,178 | 82 | 121,8101 | |
| 82 | 121,8101 | |||
| 82 | 121,8101 | |||
| 28.11.2025 | 09:49:11,209 | 100 | 121,8451 | |
| 100 | 121,8451 | |||
| 100 | 121,8451 | |||
| 28.11.2025 | 09:46:06,341 | 85 | 121,8899 | |
| 85 | 121,8899 | |||
| 85 | 121,8899 | |||
| 28.11.2025 | 09:45:41,667 | 2 | 121,8899 | |
| 2 | 121,8899 | |||
| 2 | 121,8899 | |||
| 28.11.2025 | 09:44:40,586 | 8 | 121,8101 | |
| 8 | 121,8101 | |||
| 8 | 121,8101 | |||
| 28.11.2025 | 09:43:45,968 | 35 | 121,8849 | |
| 18 | 121,8849 | |||
| 17 | 121,8849 | |||
| 35 | 121,8849 | |||
| 28.11.2025 | 09:38:34,671 | 32 | 121,8849 | |
| 32 | 121,8849 | |||
| 32 | 121,8849 | |||
| 28.11.2025 | 09:37:52,254 | 200 | 121,8101 | |
| 200 | 121,8101 | |||
| 200 | 121,8101 | |||
| 28.11.2025 | 09:37:02,349 | 32 | 121,8849 | |
| 32 | 121,8849 | |||
| 32 | 121,8849 | |||
| 28.11.2025 | 09:34:03,833 | 574 | 121,7449 | |
| 574 | 121,7449 | |||
| 574 | 121,7449 | |||
| 28.11.2025 | 09:31:46,811 | 33 | 121,7499 | |
| 33 | 121,7499 | |||
| 33 | 121,7499 | |||
| 28.11.2025 | 09:20:09,839 | 16 | 121,8849 | |
| 16 | 121,8849 | |||
| 16 | 121,8849 | |||
| 28.11.2025 | 09:19:33,980 | 44 | 121,691 | |
| 12 | 121,691 | |||
| 32 | 121,691 | |||
| 44 | 121,691 | |||
| 28.11.2025 | 09:17:42,927 | 15 | 121,8849 | |
| 15 | 121,8849 | |||
| 15 | 121,8849 | |||
| 28.11.2025 | 09:17:26,008 | 20 | 121,8849 | |
| 20 | 121,8849 | |||
| 20 | 121,8849 | |||
| 28.11.2025 | 09:14:37,021 | 18 | 121,8849 | |
| 18 | 121,8849 | |||
| 18 | 121,8849 | |||
| 28.11.2025 | 09:13:25,864 | 64 | 121,80 | |
| 64 | 121,80 | |||
| 64 | 121,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00