Xtr.(IE) - MSCI World 1C

395

367

121.9999

       

Date Time Volume Order Volume Price
28/11/2025 21:56:24.282 10   121.9999
      10 121.9999
      10 121.9999
28/11/2025 21:47:59.434 4   121.9999
      4 121.9999
      4 121.9999
28/11/2025 21:47:11.354 20   121.9999
      20 121.9999
      20 121.9999
28/11/2025 21:41:08.503 240   121.854
      240 121.854
      240 121.854
28/11/2025 21:21:22.223 5   121.9999
      5 121.9999
      5 121.9999
28/11/2025 21:17:54.437 296   121.854
      296 121.854
      296 121.854
28/11/2025 20:56:25.003 80   121.854
      80 121.854
      80 121.854
28/11/2025 20:54:39.303 35   121.854
      35 121.854
      35 121.854
28/11/2025 20:54:04.882 2   121.9999
      2 121.9999
      2 121.9999
28/11/2025 20:52:30.527 80   121.854
      80 121.854
      80 121.854
28/11/2025 20:51:33.622 36   121.9999
      36 121.9999
      36 121.9999
28/11/2025 20:48:56.596 7   121.854
      7 121.854
      7 121.854
28/11/2025 20:41:40.577 50   121.9999
      50 121.9999
      50 121.9999
28/11/2025 20:40:19.809 10   121.854
      10 121.854
      10 121.854
28/11/2025 20:40:02.688 12   121.9999
      12 121.9999
      12 121.9999
28/11/2025 20:38:31.745 16   121.9999
      16 121.9999
      16 121.9999
28/11/2025 20:35:44.488 6   121.854
      6 121.854
      6 121.854
28/11/2025 20:30:42.868 5   121.854
      5 121.854
      5 121.854
28/11/2025 20:29:15.091 53   121.854
      53 121.854
      53 121.854
28/11/2025 20:09:43.098 10   121.9999
      10 121.9999
      10 121.9999
28/11/2025 19:54:30.016 39   121.854
      39 121.854
      39 121.854
28/11/2025 19:53:50.751 8   121.9999
      8 121.9999
      8 121.9999
28/11/2025 19:49:28.802 100   121.854
      100 121.854
      100 121.854
28/11/2025 19:49:18.346 27   121.9999
      27 121.9999
      15 121.9999
      12 121.9999
28/11/2025 19:41:15.510 8   121.9999
      8 121.9999
      8 121.9999
28/11/2025 19:34:05.540 140   121.854
      140 121.854
      140 121.854
28/11/2025 19:32:38.300 40   121.9899
      40 121.9899
      40 121.9899
28/11/2025 19:32:10.519 7   121.9899
      7 121.9899
      7 121.9899
28/11/2025 19:26:59.721 2   121.854
      2 121.854
      2 121.854
28/11/2025 19:24:36.234 53   121.9899
      53 121.9899
      53 121.9899
28/11/2025 19:24:20.963 10   121.9899
      10 121.9899
      10 121.9899
28/11/2025 19:19:00.220 428   121.854
      428 121.854
      428 121.854
28/11/2025 19:09:54.089 10   121.9899
      10 121.9899
      10 121.9899
28/11/2025 19:08:45.078 3   121.9899
      3 121.9899
      3 121.9899
28/11/2025 19:06:38.383 6   121.9899
      6 121.9899
      6 121.9899
28/11/2025 19:01:59.416 8   121.9899
      8 121.9899
      8 121.9899
28/11/2025 18:59:06.533 5   121.9899
      5 121.9899
      5 121.9899
28/11/2025 18:56:52.275 10   121.8193
      10 121.8193
      10 121.8193
28/11/2025 18:56:23.387 10   121.8303
      10 121.8303
      10 121.8303
28/11/2025 18:55:55.188 16   121.9783
      16 121.9783
      16 121.9783
28/11/2025 18:53:09.720 250   121.7683
      250 121.7683
      250 121.7683
28/11/2025 18:50:54.073 10   121.9295
      10 121.9295
      10 121.9295
28/11/2025 18:39:25.988 1   121.8893
      1 121.8893
      1 121.8893
28/11/2025 18:32:14.091 8   121.9344
      8 121.9344
      8 121.9344
28/11/2025 18:27:37.104 8   121.9715
      8 121.9715
      8 121.9715
28/11/2025 18:26:13.587 8   121.989
      8 121.989
      8 121.989
28/11/2025 18:24:36.824 119   121.9177
      119 121.9177
      119 121.9177
28/11/2025 18:21:28.634 82   121.9893
      82 121.9893
      82 121.9893
28/11/2025 18:11:46.346 45   121.8529
      45 121.8529
      45 121.8529
28/11/2025 18:07:24.348 4   121.8678
      4 121.8678
      3 121.8678
      1 121.8678
28/11/2025 17:57:46.167 8   121.9899
      8 121.9899
      8 121.9899
28/11/2025 17:52:44.326 41   121.9558
      41 121.9558
      41 121.9558
28/11/2025 17:46:27.812 123   121.9018
      123 121.9018
      123 121.9018
28/11/2025 17:45:31.994 8   121.7374
      8 121.7374
      8 121.7374
28/11/2025 17:45:01.752 17   121.9336
      17 121.9336
      17 121.9336
28/11/2025 17:41:28.594 2   121.9023
      2 121.9023
      2 121.9023
28/11/2025 17:35:16.307 2   121.9083
      2 121.9083
      2 121.9083
28/11/2025 17:33:59.492 14   121.8005
      14 121.8005
      14 121.8005
28/11/2025 17:33:48.895 8   121.9181
      8 121.9181
      8 121.9181
28/11/2025 17:33:11.265 2   121.8913
      2 121.8913
      2 121.8913
28/11/2025 17:31:26.410 80   121.8849
      80 121.8849
      80 121.8849
28/11/2025 17:27:40.915 7   121.7201
      7 121.7201
      7 121.7201
28/11/2025 17:26:57.468 2   121.7501
      2 121.7501
      2 121.7501
28/11/2025 17:26:38.375 41   121.8049
      41 121.8049
      41 121.8049
28/11/2025 17:23:06.232 8   121.8649
      8 121.8649
      8 121.8649
28/11/2025 17:22:24.122 50   121.8351
      50 121.8351
      50 121.8351
28/11/2025 17:22:09.123 10   121.8899
      10 121.8899
      10 121.8899
28/11/2025 17:17:39.208 30   121.9349
      30 121.9349
      30 121.9349
28/11/2025 17:16:06.562 20   121.9001
      20 121.9001
      20 121.9001
28/11/2025 17:15:58.407 81   121.92
      81 121.92
      81 121.92
28/11/2025 17:15:33.009 8   121.9199
      8 121.9199
      8 121.9199
28/11/2025 17:11:48.704 5   121.8549
      5 121.8549
      5 121.8549
28/11/2025 17:10:24.836 40   121.8651
      40 121.8651
      40 121.8651
28/11/2025 17:09:33.467 1   121.8949
      1 121.8949
      1 121.8949
28/11/2025 17:08:50.353 13   121.8999
      13 121.8999
      13 121.8999
28/11/2025 17:03:35.317 24   121.8051
      24 121.8051
      24 121.8051
28/11/2025 17:00:33.767 4   121.7401
      4 121.7401
      4 121.7401
28/11/2025 16:58:05.609 848   121.7101
      848 121.7101
      848 121.7101
28/11/2025 16:51:20.595 15   121.8749
      15 121.8749
      15 121.8749
28/11/2025 16:50:55.864 4   121.8699
      4 121.8699
      4 121.8699
28/11/2025 16:50:07.967 25   121.8401
      25 121.8401
      25 121.8401
28/11/2025 16:44:20.282 15   121.8301
      15 121.8301
      15 121.8301
28/11/2025 16:38:10.950 3   121.8601
      3 121.8601
      3 121.8601
28/11/2025 16:38:02.791 165   121.8849
      165 121.8849
      165 121.8849
28/11/2025 16:35:38.201 16   121.8901
      16 121.8901
      16 121.8901
28/11/2025 16:35:03.469 17   121.9199
      17 121.9199
      17 121.9199
28/11/2025 16:29:59.148 82   121.8649
      82 121.8649
      82 121.8649
28/11/2025 16:25:05.145 33   121.8751
      33 121.8751
      33 121.8751
28/11/2025 16:24:51.378 411   121.9199
      411 121.9199
      411 121.9199
28/11/2025 16:24:29.277 55   121.9199
      55 121.9199
      55 121.9199
28/11/2025 16:22:17.404 2   121.9099
      2 121.9099
      2 121.9099
28/11/2025 16:18:42.935 82   121.8849
      82 121.8849
      82 121.8849
28/11/2025 16:17:41.415 30   121.8999
      30 121.8999
      30 121.8999
28/11/2025 16:16:04.566 1   121.8551
      1 121.8551
      1 121.8551
28/11/2025 16:14:32.548 5   121.8251
      5 121.8251
      5 121.8251
28/11/2025 16:12:22.866 10   121.7801
      10 121.7801
      10 121.7801
28/11/2025 16:11:43.236 31   121.8299
      31 121.8299
      31 121.8299
28/11/2025 16:09:40.769 2   121.8548
      2 121.8548
      2 121.8548
28/11/2025 16:09:29.399 28   121.8399
      28 121.8399
      28 121.8399
28/11/2025 16:04:45.596 150   121.7649
      150 121.7649
      150 121.7649
28/11/2025 16:04:27.383 1 000   121.7152
      1 000 121.7152
      1 000 121.7152
28/11/2025 16:03:40.850 166   121.7601
      166 121.7601
      166 121.7601
28/11/2025 16:02:47.046 18   121.8151
      18 121.8151
      18 121.8151
28/11/2025 16:02:29.518 121   121.8399
      121 121.8399
      121 121.8399
28/11/2025 16:01:47.623 275   121.7701
      275 121.7701
      275 121.7701
28/11/2025 16:01:24.792 8   121.7949
      8 121.7949
      8 121.7949
28/11/2025 16:00:14.811 5   121.7849
      5 121.7849
      5 121.7849
28/11/2025 16:00:01.621 5   121.7699
      5 121.7699
      5 121.7699
28/11/2025 15:58:12.940 85   121.7401
      85 121.7401
      85 121.7401
28/11/2025 15:57:53.724 8   121.7251
      8 121.7251
      8 121.7251
28/11/2025 15:57:50.731 141   121.7251
      141 121.7251
      141 121.7251
28/11/2025 15:57:33.083 2   121.7749
      2 121.7749
      2 121.7749
28/11/2025 15:57:01.574 85   121.7749
      85 121.7749
      85 121.7749
28/11/2025 15:56:45.492 160   121.7451
      160 121.7451
      160 121.7451
28/11/2025 15:56:19.528 40   121.7899
      40 121.7899
      40 121.7899
28/11/2025 15:49:36.771 1   121.8449
      1 121.8449
      1 121.8449
28/11/2025 15:45:00.934 45   121.7651
      45 121.7651
      45 121.7651
28/11/2025 15:39:57.490 200   121.7899
      200 121.7899
      200 121.7899
28/11/2025 15:39:50.487 25   121.7849
      25 121.7849
      25 121.7849
28/11/2025 15:39:40.215 20   121.7899
      20 121.7899
      20 121.7899
28/11/2025 15:38:28.443 2   121.7851
      2 121.7851
      2 121.7851
28/11/2025 15:37:03.378 8   121.8349
      8 121.8349
      8 121.8349
28/11/2025 15:36:49.248 75   121.8299
      75 121.8299
      75 121.8299
28/11/2025 15:36:10.947 3   121.8051
      3 121.8051
      3 121.8051
28/11/2025 15:35:03.785 17   121.7951
      17 121.7951
      17 121.7951
28/11/2025 15:33:38.270 25   121.8101
      25 121.8101
      25 121.8101
28/11/2025 15:29:25.769 820   121.7251
      820 121.7251
      820 121.7251
28/11/2025 15:28:38.515 100   121.7451
      100 121.7451
      100 121.7451
28/11/2025 15:23:15.072 1 107   121.7649
      1 107 121.7649
      1 107 121.7649
28/11/2025 15:21:19.849 6   121.7201
      6 121.7201
      6 121.7201
28/11/2025 15:21:01.636 52   121.7401
      52 121.7401
      52 121.7401
28/11/2025 15:20:31.945 1 834   121.7251
      1 834 121.7251
      1 834 121.7251
28/11/2025 15:19:31.134 1   121.7749
      1 121.7749
      1 121.7749
28/11/2025 15:19:20.010 1   121.7699
      1 121.7699
      1 121.7699
28/11/2025 15:16:52.529 246   121.7849
      246 121.7849
      246 121.7849
28/11/2025 15:14:56.374 82   121.7151
      82 121.7151
      82 121.7151
28/11/2025 15:11:54.940 142   121.7899
      142 121.7899
      142 121.7899
28/11/2025 15:09:36.013 1   121.7799
      1 121.7799
      1 121.7799
28/11/2025 15:09:29.048 1   121.7799
      1 121.7799
      1 121.7799
28/11/2025 15:09:10.338 123   121.7501
      123 121.7501
      123 121.7501
28/11/2025 15:08:46.719 10   121.7699
      10 121.7699
      10 121.7699
28/11/2025 15:07:56.631 15   121.7751
      15 121.7751
      15 121.7751
28/11/2025 15:07:15.452 108   121.7701
      108 121.7701
      108 121.7701
28/11/2025 15:04:19.439 7   121.7949
      7 121.7949
      7 121.7949
28/11/2025 15:03:58.986 8   121.7749
      8 121.7749
      8 121.7749
28/11/2025 15:00:23.629 4   121.7601
      4 121.7601
      4 121.7601
28/11/2025 15:00:12.389 8   121.7949
      8 121.7949
      8 121.7949
28/11/2025 14:49:54.176 12   121.8051
      12 121.8051
      12 121.8051
28/11/2025 14:47:35.885 11   121.8299
      11 121.8299
      11 121.8299
28/11/2025 14:46:50.797 10   121.8399
      10 121.8399
      10 121.8399
28/11/2025 14:45:01.397 32   121.7601
      32 121.7601
      32 121.7601
28/11/2025 14:41:50.103 49   121.8999
      49 121.8999
      49 121.8999
28/11/2025 14:39:32.270 456   121.7751
      456 121.7751
      456 121.7751
28/11/2025 14:34:42.171 26   121.7301
      26 121.7301
      18 121.7301
      8 121.7301
28/11/2025 14:33:36.120 12   121.9849
      12 121.9849
      12 121.9849
28/11/2025 14:32:54.303 40   121.9849
      40 121.9849
      40 121.9849
28/11/2025 14:30:02.733 20   121.9899
      20 121.9899
      20 121.9899
28/11/2025 14:29:25.832 25   121.9549
      25 121.9549
      25 121.9549
28/11/2025 14:23:59.751 15   121.9301
      15 121.9301
      15 121.9301
28/11/2025 14:22:04.701 11   121.9749
      11 121.9749
      11 121.9749
28/11/2025 14:21:21.732 77   121.8951
      77 121.8951
      77 121.8951
28/11/2025 14:20:52.247 1   121.9599
      1 121.9599
      1 121.9599
28/11/2025 14:20:39.060 3   121.9001
      3 121.9001
      3 121.9001
28/11/2025 14:20:29.690 9   121.9599
      9 121.9599
      9 121.9599
28/11/2025 14:19:03.322 41   121.9899
      41 121.9899
      41 121.9899
28/11/2025 14:17:35.928 21   121.9301
      21 121.9301
      21 121.9301
28/11/2025 14:13:43.610 10   121.9649
      10 121.9649
      10 121.9649
28/11/2025 14:11:59.370 14   121.9899
      14 121.9899
      14 121.9899
28/11/2025 14:09:33.855 200   121.9699
      200 121.9699
      200 121.9699
28/11/2025 14:08:09.033 8   121.9349
      8 121.9349
      8 121.9349
28/11/2025 14:07:33.667 62   121.8851
      62 121.8851
      62 121.8851
28/11/2025 14:04:26.606 5   121.9101
      5 121.9101
      5 121.9101
28/11/2025 14:02:56.049 11   121.9899
      11 121.9899
      11 121.9899
28/11/2025 14:02:47.551 25   121.9899
      25 121.9899
      25 121.9899
28/11/2025 14:02:22.393 25   121.9251
      25 121.9251
      25 121.9251
28/11/2025 13:53:37.544 1   121.8899
      1 121.8899
      1 121.8899
28/11/2025 13:50:37.861 42   121.90
      42 121.90
      42 121.90
28/11/2025 13:43:55.018 2   121.9399
      2 121.9399
      2 121.9399
28/11/2025 13:43:11.345 12   121.8851
      12 121.8851
      12 121.8851
28/11/2025 13:37:56.645 125   121.8851
      125 121.8851
      125 121.8851
28/11/2025 13:34:48.104 18   121.9499
      18 121.9499
      18 121.9499
28/11/2025 13:32:12.452 25   121.9001
      25 121.9001
      25 121.9001
28/11/2025 13:30:03.963 8   121.9399
      8 121.9399
      8 121.9399
28/11/2025 13:26:07.366 1 256   121.9302
      1 256 121.9302
      1 256 121.9302
28/11/2025 13:24:28.940 69   121.9302
      69 121.9302
      69 121.9302
28/11/2025 13:19:41.423 9   121.9301
      9 121.9301
      9 121.9301
28/11/2025 13:16:03.290 12   121.9101
      12 121.9101
      12 121.9101
28/11/2025 13:13:13.773 35   121.9449
      35 121.9449
      35 121.9449
28/11/2025 13:12:09.061 1   121.9319
      1 121.9319
      1 121.9319
28/11/2025 13:07:53.654 20   121.9049
      20 121.9049
      20 121.9049
28/11/2025 13:07:10.916 30   121.9099
      30 121.9099
      30 121.9099
28/11/2025 12:59:20.594 50   121.8001
      50 121.8001
      50 121.8001
28/11/2025 12:56:39.859 57   121.8649
      57 121.8649
      57 121.8649
28/11/2025 12:55:56.242 12   121.8549
      12 121.8549
      12 121.8549
28/11/2025 12:53:25.055 82   121.8899
      82 121.8899
      82 121.8899
28/11/2025 12:49:32.656 480   121.9299
      480 121.9299
      480 121.9299
28/11/2025 12:46:50.645 4   121.9299
      4 121.9299
      4 121.9299
28/11/2025 12:46:10.406 4   121.9299
      4 121.9299
      4 121.9299
28/11/2025 12:44:39.143 2   121.8801
      2 121.8801
      2 121.8801
28/11/2025 12:43:38.053 24   121.9249
      24 121.9249
      24 121.9249
28/11/2025 12:43:21.420 1   121.9249
      1 121.9249
      1 121.9249
28/11/2025 12:42:59.002 31   121.9249
      31 121.9249
      31 121.9249
28/11/2025 12:42:05.822 2   121.9249
      2 121.9249
      2 121.9249
28/11/2025 12:41:29.082 21   121.9201
      21 121.9201
      21 121.9201
28/11/2025 12:38:23.310 25   121.8901
      25 121.8901
      25 121.8901
28/11/2025 12:35:11.657 49   121.9399
      49 121.9399
      49 121.9399
28/11/2025 12:31:53.825 25   121.9051
      25 121.9051
      25 121.9051
28/11/2025 12:30:47.506 14   121.90
      14 121.90
      14 121.90
28/11/2025 12:28:34.703 8   121.9399
      8 121.9399
      8 121.9399
28/11/2025 12:27:47.271 25   121.9349
      25 121.9349
      25 121.9349
28/11/2025 12:26:15.112 66   121.9399
      66 121.9399
      66 121.9399
28/11/2025 12:21:55.103 36   121.9549
      36 121.9549
      36 121.9549
28/11/2025 12:15:19.645 9   121.8551
      9 121.8551
      9 121.8551
28/11/2025 12:15:12.821 364   121.8949
      364 121.8949
      364 121.8949
28/11/2025 12:15:00.014 10   121.8551
      10 121.8551
      10 121.8551
28/11/2025 12:13:47.331 55   121.9049
      55 121.9049
      55 121.9049
28/11/2025 12:12:11.148 15   121.8551
      15 121.8551
      15 121.8551
28/11/2025 12:10:14.317 500   121.8551
      500 121.8551
      500 121.8551
28/11/2025 12:09:48.371 10   121.8551
      10 121.8551
      10 121.8551
28/11/2025 12:08:36.910 230   121.8651
      230 121.8651
      230 121.8651
28/11/2025 12:08:26.955 48   121.87
      48 121.87
      48 121.87
28/11/2025 12:08:10.741 11   121.8651
      11 121.8651
      11 121.8651
28/11/2025 12:05:31.776 11   121.8651
      11 121.8651
      11 121.8651
28/11/2025 12:04:53.669 32   121.9049
      32 121.9049
      32 121.9049
28/11/2025 12:03:12.962 16   121.8999
      16 121.8999
      16 121.8999
28/11/2025 12:01:52.819 6   121.8651
      6 121.8651
      6 121.8651
28/11/2025 11:56:17.285 177   121.8851
      177 121.8851
      177 121.8851
28/11/2025 11:55:25.093 6   121.9499
      6 121.9499
      6 121.9499
28/11/2025 11:50:46.942 100   121.9099
      100 121.9099
      100 121.9099
28/11/2025 11:50:31.567 6   121.9199
      6 121.9199
      6 121.9199
28/11/2025 11:49:49.845 400   121.9299
      400 121.9299
      400 121.9299
28/11/2025 11:44:17.820 60   121.9149
      60 121.9149
      60 121.9149
28/11/2025 11:44:15.844 12   121.8651
      12 121.8651
      12 121.8651
28/11/2025 11:44:03.682 125   121.8651
      125 121.8651
      125 121.8651
28/11/2025 11:43:18.460 33   121.8651
      33 121.8651
      33 121.8651
28/11/2025 11:41:45.852 23   121.9101
      23 121.9101
      23 121.9101
28/11/2025 11:40:42.805 531   121.8801
      531 121.8801
      531 121.8801
28/11/2025 11:38:01.528 8   121.9199
      8 121.9199
      8 121.9199
28/11/2025 11:32:35.691 45   121.8601
      45 121.8601
      45 121.8601
28/11/2025 11:32:31.327 2   121.8601
      2 121.8601
      2 121.8601
28/11/2025 11:32:02.275 3   121.8899
      3 121.8899
      3 121.8899
28/11/2025 11:25:48.364 20   121.8651
      20 121.8651
      20 121.8651
28/11/2025 11:21:09.487 6   121.8601
      6 121.8601
      6 121.8601
28/11/2025 11:20:37.595 13   121.8551
      13 121.8551
      13 121.8551
28/11/2025 11:20:08.271 35   121.8551
      35 121.8551
      35 121.8551
28/11/2025 11:19:14.586 20   121.8899
      20 121.8899
      20 121.8899
28/11/2025 11:18:52.041 41   121.8899
      41 121.8899
      41 121.8899
28/11/2025 11:16:28.488 8   121.8849
      8 121.8849
      8 121.8849
28/11/2025 11:15:25.451 24   121.8799
      24 121.8799
      24 121.8799
28/11/2025 11:15:22.176 6   121.8799
      6 121.8799
      6 121.8799
28/11/2025 11:14:24.771 1   121.8699
      1 121.8699
      1 121.8699
28/11/2025 11:12:58.746 15   121.8849
      15 121.8849
      15 121.8849
28/11/2025 11:11:54.697 8   121.8849
      8 121.8849
      8 121.8849
28/11/2025 11:11:52.938 8   121.8501
      8 121.8501
      8 121.8501
28/11/2025 11:10:56.545 640   121.8849
      640 121.8849
      640 121.8849
28/11/2025 11:08:32.244 165   121.8601
      25 121.8601
      140 121.8601
      165 121.8601
28/11/2025 11:08:12.313 16   121.8401
      16 121.8401
      16 121.8401
28/11/2025 11:07:59.998 123   121.8849
      123 121.8849
      123 121.8849
28/11/2025 11:05:18.591 1 349   121.8401
      1 349 121.8401
      1 349 121.8401
28/11/2025 11:05:08.753 1   121.8849
      1 121.8849
      1 121.8849
28/11/2025 11:04:34.130 8   121.8949
      8 121.8949
      8 121.8949
28/11/2025 11:04:13.723 20   121.8949
      20 121.8949
      20 121.8949
28/11/2025 11:03:16.430 18   121.8849
      18 121.8849
      18 121.8849
28/11/2025 11:03:11.829 2   121.8551
      2 121.8551
      2 121.8551
28/11/2025 11:02:00.255 2   121.8799
      2 121.8799
      2 121.8799
28/11/2025 11:00:40.738 8   121.8849
      8 121.8849
      8 121.8849
28/11/2025 10:56:46.412 21   121.8599
      21 121.8599
      21 121.8599
28/11/2025 10:56:46.346 677   121.8599
      609 121.8599
      68 121.8599
      20 121.8599
      657 121.8599
28/11/2025 10:54:30.008 2 000   121.7651
      2 000 121.7651
      12 121.7651
      1 988 121.7651
28/11/2025 10:53:27.798 7   121.7451
      7 121.7451
      7 121.7451
28/11/2025 10:52:46.517 41   121.7949
      41 121.7949
      41 121.7949
28/11/2025 10:52:25.014 16   121.7999
      16 121.7999
      16 121.7999
28/11/2025 10:52:23.095 5   121.7999
      5 121.7999
      5 121.7999
28/11/2025 10:50:56.697 6   121.7949
      6 121.7949
      6 121.7949
28/11/2025 10:50:10.367 4   121.7501
      4 121.7501
      4 121.7501
28/11/2025 10:49:51.533 164   121.7949
      164 121.7949
      164 121.7949
28/11/2025 10:49:18.223 100   121.7949
      100 121.7949
      100 121.7949
28/11/2025 10:46:41.474 1   121.7849
      1 121.7849
      1 121.7849
28/11/2025 10:46:28.846 952   121.7301
      952 121.7301
      952 121.7301
28/11/2025 10:45:54.884 25   121.7301
      25 121.7301
      25 121.7301
28/11/2025 10:44:39.397 205   121.7301
      10 121.7301
      195 121.7301
      205 121.7301
28/11/2025 10:43:55.305 1 370   121.7301
      1 370 121.7301
      1 370 121.7301
28/11/2025 10:43:14.456 9   121.7301
      9 121.7301
      9 121.7301
28/11/2025 10:42:23.882 25   121.7401
      25 121.7401
      25 121.7401
28/11/2025 10:39:35.001 82   121.7949
      82 121.7949
      82 121.7949
28/11/2025 10:38:48.990 4   121.7301
      4 121.7301
      4 121.7301
28/11/2025 10:38:23.274 10   121.7649
      10 121.7649
      10 121.7649
28/11/2025 10:35:44.742 4   121.7649
      4 121.7649
      4 121.7649
28/11/2025 10:34:20.557 8   121.7899
      8 121.7899
      8 121.7899
28/11/2025 10:31:41.350 4   121.7949
      4 121.7949
      4 121.7949
28/11/2025 10:31:36.411 20   121.7949
      20 121.7949
      20 121.7949
28/11/2025 10:31:08.140 2   121.7899
      2 121.7899
      2 121.7899
28/11/2025 10:28:50.303 2   121.8849
      2 121.8849
      2 121.8849
28/11/2025 10:27:58.410 2   121.8549
      2 121.8549
      2 121.8549
28/11/2025 10:26:49.109 80   121.8849
      80 121.8849
      80 121.8849
28/11/2025 10:24:45.121 80   121.8549
      80 121.8549
      80 121.8549
28/11/2025 10:23:47.110 45   121.8299
      45 121.8299
      45 121.8299
28/11/2025 10:23:21.489 30   121.7851
      30 121.7851
      30 121.7851
28/11/2025 10:21:28.552 22   121.8349
      22 121.8349
      22 121.8349
28/11/2025 10:13:56.350 19   121.8101
      19 121.8101
      19 121.8101
28/11/2025 10:11:46.950 20   121.8151
      20 121.8151
      20 121.8151
28/11/2025 10:11:38.315 130   121.9549
      130 121.9549
      130 121.9549
28/11/2025 10:10:58.254 3   121.8151
      3 121.8151
      3 121.8151
28/11/2025 10:10:36.789 1   121.9949
      1 121.9949
      1 121.9949
28/11/2025 10:01:49.976 16   121.9499
      16 121.9499
      16 121.9499
28/11/2025 10:00:53.739 82   121.9499
      82 121.9499
      82 121.9499
28/11/2025 10:00:03.079 2   121.8101
      2 121.8101
      2 121.8101
28/11/2025 09:59:49.061 4   121.8101
      4 121.8101
      4 121.8101
28/11/2025 09:59:23.195 16   121.9299
      16 121.9299
      16 121.9299
28/11/2025 09:59:03.031 4   121.9299
      4 121.9299
      4 121.9299
28/11/2025 09:56:48.838 122   121.9599
      122 121.9599
      122 121.9599
28/11/2025 09:56:42.739 1   121.8551
      1 121.8551
      1 121.8551
28/11/2025 09:52:11.233 49   121.8999
      49 121.8999
      49 121.8999
28/11/2025 09:50:27.178 82   121.8101
      82 121.8101
      82 121.8101
28/11/2025 09:49:11.209 100   121.8451
      100 121.8451
      100 121.8451
28/11/2025 09:46:06.341 85   121.8899
      85 121.8899
      85 121.8899
28/11/2025 09:45:41.667 2   121.8899
      2 121.8899
      2 121.8899
28/11/2025 09:44:40.586 8   121.8101
      8 121.8101
      8 121.8101
28/11/2025 09:43:45.968 35   121.8849
      18 121.8849
      17 121.8849
      35 121.8849
28/11/2025 09:38:34.671 32   121.8849
      32 121.8849
      32 121.8849
28/11/2025 09:37:52.254 200   121.8101
      200 121.8101
      200 121.8101
28/11/2025 09:37:02.349 32   121.8849
      32 121.8849
      32 121.8849
28/11/2025 09:34:03.833 574   121.7449
      574 121.7449
      574 121.7449
28/11/2025 09:31:46.811 33   121.7499
      33 121.7499
      33 121.7499
28/11/2025 09:20:09.839 16   121.8849
      16 121.8849
      16 121.8849
28/11/2025 09:19:33.980 44   121.691
      12 121.691
      32 121.691
      44 121.691
28/11/2025 09:17:42.927 15   121.8849
      15 121.8849
      15 121.8849
28/11/2025 09:17:26.008 20   121.8849
      20 121.8849
      20 121.8849
28/11/2025 09:14:37.021 18   121.8849
      18 121.8849
      18 121.8849
28/11/2025 09:13:25.864 64   121.80
      64 121.80
      64 121.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM