Tradegate Exchange

TUI AG

225

171

6,874

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	10:47:52,333	700		6,874
			700	6,874
			700	6,874
06/05/2025	10:47:36,641	1 000		6,876
			1 000	6,876
			1 000	6,876
06/05/2025	10:44:24,735	1 000		6,866
			1 000	6,866
			1 000	6,866
06/05/2025	10:41:03,384	600		6,88
			600	6,88
			600	6,88
06/05/2025	10:40:20,638	300		6,884
			300	6,884
			300	6,884
06/05/2025	10:39:50,351	2 500		6,884
			2 500	6,884
			2 500	6,884
06/05/2025	10:39:35,421	3 500		6,88
			3 500	6,88
			3 500	6,88
06/05/2025	10:39:01,474	100		6,882
			100	6,882
			100	6,882
06/05/2025	10:38:05,446	13		6,882
			13	6,882
			13	6,882
06/05/2025	10:37:00,311	1 500		6,876
			1 500	6,876
			1 500	6,876
06/05/2025	10:34:41,973	1 000		6,868
			1 000	6,868
			1 000	6,868
06/05/2025	10:34:15,945	1 900		6,87
			1 900	6,87
			1 900	6,87
06/05/2025	10:33:44,219	150		6,87
			150	6,87
			150	6,87
06/05/2025	10:30:52,672	625		6,87
			625	6,87
			625	6,87
06/05/2025	10:30:23,396	500		6,876
			500	6,876
			500	6,876
06/05/2025	10:28:22,071	100		6,87
			100	6,87
			100	6,87
06/05/2025	10:28:03,643	15		6,878
			15	6,878
			15	6,878
06/05/2025	10:27:26,924	200		6,88
			200	6,88
			200	6,88
06/05/2025	10:27:23,729	500		6,878
			500	6,878
			500	6,878
06/05/2025	10:25:27,910	300		6,864
			300	6,864
			300	6,864
06/05/2025	10:21:40,006	100		6,858
			100	6,858
			100	6,858
06/05/2025	10:20:33,417	66		6,862
			66	6,862
			66	6,862
06/05/2025	10:20:13,428	1		6,866
			1	6,866
			1	6,866
06/05/2025	10:20:00,354	200		6,872
			200	6,872
			200	6,872
06/05/2025	10:19:30,941	100		6,88
			100	6,88
			100	6,88
06/05/2025	10:17:13,752	2 000		6,872
			2 000	6,872
			2 000	6,872
06/05/2025	10:16:01,459	872		6,88
			872	6,88
			872	6,88
06/05/2025	10:15:24,438	35		6,88
			35	6,88
			35	6,88
06/05/2025	10:14:16,360	808		6,888
			808	6,888
			808	6,888
06/05/2025	10:13:15,646	2		6,886
			2	6,886
			2	6,886
06/05/2025	10:12:33,414	2 400		6,886
			2 400	6,886
			2 400	6,886
06/05/2025	10:12:28,348	2 500		6,884
			2 500	6,884
			2 500	6,884
06/05/2025	10:12:28,239	2 500		6,884
			2 500	6,884
			2 500	6,884
06/05/2025	10:12:26,107	900		6,88
			900	6,88
			900	6,88
06/05/2025	10:12:05,383	2 000		6,882
			2 000	6,882
			2 000	6,882
06/05/2025	10:12:00,785	160		6,876
			160	6,876
			160	6,876
06/05/2025	10:11:51,443	1 500		6,878
			500	6,878
			1 000	6,878
			1 500	6,878
06/05/2025	10:11:34,743	13 345		6,88
			5 000	6,88
			6 000	6,88
			1 000	6,88
			12 845	6,88
			345	6,88
			700	6,88
			300	6,88
			500	6,88
06/05/2025	10:11:08,932	2 000		6,896
			2 000	6,896
			2 000	6,896
06/05/2025	10:11:08,802	2 000		6,896
			400	6,896
			2 000	6,896
			1 600	6,896
06/05/2025	10:11:08,696	946		6,90
			396	6,90
			150	6,90
			400	6,90
			946	6,90
06/05/2025	10:10:51,478	347		6,904
			347	6,904
			347	6,904
06/05/2025	10:10:43,587	228		6,904
			228	6,904
			228	6,904
06/05/2025	10:10:22,394	200		6,908
			200	6,908
			200	6,908
06/05/2025	10:08:21,046	842		6,914
			842	6,914
			842	6,914
06/05/2025	10:08:20,102	1 500		6,914
			1 500	6,914
			1 500	6,914
06/05/2025	10:08:10,581	2 000		6,912
			2 000	6,912
			2 000	6,912
06/05/2025	10:06:27,380	1 500		6,908
			1 500	6,908
			1 500	6,908
06/05/2025	10:05:58,328	150		6,918
			150	6,918
			150	6,918
06/05/2025	10:05:28,607	8 500		6,912
			8 500	6,912
			8 500	6,912
06/05/2025	10:05:18,056	1 500		6,918
			1 500	6,918
			1 500	6,918
06/05/2025	10:04:15,942	143		6,918
			143	6,918
			143	6,918
06/05/2025	10:03:01,010	1 304		6,918
			1 000	6,918
			1 304	6,918
			304	6,918
06/05/2025	10:03:00,956	600		6,92
			600	6,92
			600	6,92
06/05/2025	09:59:41,787	500		6,94
			500	6,94
			500	6,94
06/05/2025	09:59:39,684	1 500		6,94
			1 500	6,94
			1 500	6,94
06/05/2025	09:58:15,970	100		6,942
			100	6,942
			100	6,942
06/05/2025	09:57:11,461	620		6,938
			620	6,938
			620	6,938
06/05/2025	09:56:27,907	250		6,944
			250	6,944
			250	6,944
06/05/2025	09:55:13,987	3 000		6,95
			3 000	6,95
			3 000	6,95
06/05/2025	09:54:10,054	190		6,948
			190	6,948
			190	6,948
06/05/2025	09:52:09,349	1 500		6,964
			1 500	6,964
			1 500	6,964
06/05/2025	09:49:09,329	1 500		6,968
			1 500	6,968
			1 500	6,968
06/05/2025	09:44:50,762	4		6,948
			4	6,948
			4	6,948
06/05/2025	09:44:39,078	1 500		6,95
			1 500	6,95
			1 500	6,95
06/05/2025	09:44:34,787	30		6,95
			30	6,95
			30	6,95
06/05/2025	09:44:18,968	720		6,95
			720	6,95
			720	6,95
06/05/2025	09:40:54,019	1 500		6,936
			1 500	6,936
			1 500	6,936
06/05/2025	09:39:47,352	400		6,938
			400	6,938
			400	6,938
06/05/2025	09:39:31,021	1 000		6,938
			1 000	6,938
			1 000	6,938
06/05/2025	09:38:20,005	1 200		6,926
			300	6,926
			200	6,926
			1 200	6,926
			700	6,926
06/05/2025	09:38:15,870	1 000		6,934
			1 000	6,934
			1 000	6,934
06/05/2025	09:38:09,601	500		6,936
			500	6,936
			500	6,936
06/05/2025	09:37:43,319	500		6,948
			500	6,948
			500	6,948
06/05/2025	09:37:21,646	300		6,944
			300	6,944
			300	6,944
06/05/2025	09:37:21,496	1 000		6,95
			1 000	6,95
			1 000	6,95
06/05/2025	09:36:25,331	1 000		6,96
			1 000	6,96
			1 000	6,96
06/05/2025	09:36:12,227	1 000		6,962
			1 000	6,962
			1 000	6,962
06/05/2025	09:33:49,470	5 650		6,974
			5 600	6,974
			5 650	6,974
			50	6,974
06/05/2025	09:33:20,229	1 500		6,97
			1 500	6,97
			1 500	6,97
06/05/2025	09:33:09,127	350		6,966
			350	6,966
			350	6,966
06/05/2025	09:31:46,901	1 500		6,96
			1 500	6,96
			680	6,96
			820	6,96
06/05/2025	09:29:53,613	1 500		6,954
			1 500	6,954
			1 500	6,954
06/05/2025	09:29:35,571	30		6,958
			30	6,958
			30	6,958
06/05/2025	09:29:19,630	1 500		6,96
			1 500	6,96
			1 500	6,96
06/05/2025	09:28:44,949	71		6,97
			71	6,97
			71	6,97
06/05/2025	09:28:07,852	2 200		6,98
			2 200	6,98
			2 200	6,98
06/05/2025	09:26:59,149	20 000		6,99
			20 000	6,99
			20 000	6,99
06/05/2025	09:26:11,156	500		6,996
			500	6,996
			500	6,996
06/05/2025	09:25:49,902	1 000		6,99
			1 000	6,99
			1 000	6,99
06/05/2025	09:24:40,210	50		6,99
			50	6,99
			50	6,99
06/05/2025	09:23:34,079	1		6,986
			1	6,986
			1	6,986
06/05/2025	09:22:41,927	10		6,984
			10	6,984
			10	6,984
06/05/2025	09:22:27,729	1		6,982
			1	6,982
			1	6,982
06/05/2025	09:22:03,258	200		6,98
			200	6,98
			200	6,98
06/05/2025	09:20:56,597	2 000		6,988
			1 500	6,988
			2 000	6,988
			500	6,988
06/05/2025	09:20:56,284	47		6,988
			47	6,988
			47	6,988
06/05/2025	09:20:36,948	500		6,996
			500	6,996
			500	6,996
06/05/2025	09:20:32,156	1 500		6,996
			1 500	6,996
			1 500	6,996
06/05/2025	09:18:38,336	60		7,006
			60	7,006
			60	7,006
06/05/2025	09:16:24,595	150		7,026
			150	7,026
			150	7,026
06/05/2025	09:16:06,566	1 139		7,026
			1 139	7,026
			1 139	7,026
06/05/2025	09:16:01,188	1 000		7,026
			1 000	7,026
			1 000	7,026
06/05/2025	09:11:58,155	1 000		7,02
			1 000	7,02
			1 000	7,02
06/05/2025	09:11:44,125	1		7,006
			1	7,006
			1	7,006
06/05/2025	09:11:33,182	705		7,006
			705	7,006
			705	7,006
06/05/2025	09:11:21,779	400		7,006
			400	7,006
			400	7,006
06/05/2025	09:10:17,047	100		7,008
			100	7,008
			100	7,008
06/05/2025	09:09:15,456	650		7,00
			650	7,00
			650	7,00
06/05/2025	09:08:55,342	1 800		7,00
			200	7,00
			1 500	7,00
			300	7,00
			1 500	7,00
			100	7,00
06/05/2025	09:08:55,279	1 500		7,00
			1 500	7,00
			200	7,00
			1 150	7,00
			50	7,00
			100	7,00
06/05/2025	09:08:31,037	128		7,016
			128	7,016
			128	7,016
06/05/2025	09:07:52,801	500		7,008
			500	7,008
			500	7,008
06/05/2025	09:07:47,647	800		7,01
			500	7,01
			800	7,01
			300	7,01
06/05/2025	09:06:53,037	600		7,012
			600	7,012
			600	7,012
06/05/2025	09:06:28,451	1 000		7,018
			1 000	7,018
			1 000	7,018
06/05/2025	09:06:08,514	500		7,02
			500	7,02
			500	7,02
06/05/2025	09:03:05,202	300		7,052
			300	7,052
			300	7,052
06/05/2025	09:01:56,347	150		7,068
			150	7,068
			150	7,068
06/05/2025	09:01:56,281	2 000		7,068
			2 000	7,068
			2 000	7,068
06/05/2025	09:01:49,858	30		7,066
			30	7,066
			30	7,066
06/05/2025	09:01:47,162	500		7,066
			500	7,066
			500	7,066
06/05/2025	08:55:19,471	5 095		7,014
			2 281	7,014
			2 000	7,014
			5 095	7,014
			500	7,014
			300	7,014
			14	7,014
06/05/2025	08:52:03,062	3 650		7,06
			3 650	7,06
			3 650	7,06
06/05/2025	08:51:47,084	1 500		7,062
			1 500	7,062
			1 500	7,062
06/05/2025	08:51:45,199	1 000		7,062
			1 000	7,062
			1 000	7,062
06/05/2025	08:51:07,160	100		7,068
			100	7,068
			100	7,068
06/05/2025	08:50:20,000	15		7,062
			15	7,062
			15	7,062
06/05/2025	08:50:06,088	180		7,068
			180	7,068
			180	7,068
06/05/2025	08:48:38,332	6		7,062
			6	7,062
			6	7,062
06/05/2025	08:47:46,683	1 000		7,062
			1 000	7,062
			1 000	7,062
06/05/2025	08:47:04,097	1 000		7,062
			1 000	7,062
			1 000	7,062
06/05/2025	08:45:38,268	1 350		7,062
			500	7,062
			1 350	7,062
			850	7,062
06/05/2025	08:45:38,173	1 350		7,058
			1 350	7,058
			1 350	7,058
06/05/2025	08:44:29,256	10		7,058
			10	7,058
			10	7,058
06/05/2025	08:44:25,386	500		7,058
			500	7,058
			500	7,058
06/05/2025	08:43:27,602	1 500		7,05
			1 500	7,05
			1 500	7,05
06/05/2025	08:40:58,885	1 000		7,03
			1 000	7,03
			500	7,03
			500	7,03
06/05/2025	08:40:33,793	240		7,03
			240	7,03
			240	7,03
06/05/2025	08:40:11,249	8		7,05
			8	7,05
			8	7,05
06/05/2025	08:38:18,169	50		7,05
			50	7,05
			50	7,05
06/05/2025	08:33:28,822	75		7,022
			75	7,022
			75	7,022
06/05/2025	08:29:27,145	50		7,012
			50	7,012
			50	7,012
06/05/2025	08:20:37,513	8 500		7,002
			1 000	7,002
			500	7,002
			150	7,002
			6 850	7,002
			8 500	7,002
06/05/2025	08:20:15,825	1 500		7,042
			1 500	7,042
			1 500	7,042
06/05/2025	08:19:18,559	212		7,058
			212	7,058
			212	7,058
06/05/2025	08:15:57,942	500		7,058
			500	7,058
			352	7,058
			148	7,058
06/05/2025	08:14:13,096	1 000		7,04
			1 000	7,04
			1 000	7,04
06/05/2025	08:14:12,921	2		7,04
			2	7,04
			2	7,04
06/05/2025	08:12:41,818	700		7,044
			700	7,044
			700	7,044
06/05/2025	08:11:51,626	2		7,044
			2	7,044
			2	7,044
06/05/2025	08:09:51,547	1 000		7,044
			1 000	7,044
			1 000	7,044
06/05/2025	08:09:46,651	369		7,038
			369	7,038
			369	7,038
06/05/2025	08:07:17,209	400		7,038
			400	7,038
			400	7,038
06/05/2025	08:07:07,458	150		7,044
			150	7,044
			150	7,044
06/05/2025	08:06:00,159	46		7,034
			46	7,034
			46	7,034
06/05/2025	08:05:27,288	1 000		7,04
			1 000	7,04
			500	7,04
			500	7,04
06/05/2025	08:04:58,222	284		7,042
			284	7,042
			284	7,042
06/05/2025	08:01:00,776	36		7,042
			36	7,042
			36	7,042
06/05/2025	08:00:47,202	1		7,042
			1	7,042
			1	7,042
06/05/2025	08:00:42,411	1 643		7,036
			150	7,036
			639	7,036
			1 475	7,036
			18	7,036
			1 000	7,036
			4	7,036
06/05/2025	07:54:10,795	1 000		7,034
			1 000	7,034
			1 000	7,034
06/05/2025	07:54:10,728	1 000		7,036
			1 000	7,036
			1 000	7,036
06/05/2025	07:52:59,799	12		7,036
			12	7,036
			12	7,036
06/05/2025	07:51:51,657	25		7,034
			25	7,034
			25	7,034
06/05/2025	07:49:49,792	1 500		7,032
			369	7,032
			150	7,032
			981	7,032
			1 500	7,032
06/05/2025	07:43:21,463	60		7,068
			60	7,068
			60	7,068
06/05/2025	07:38:30,747	2		7,026
			2	7,026
			2	7,026
06/05/2025	07:36:45,093	160		7,068
			160	7,068
			160	7,068
06/05/2025	07:34:24,425	217		7,026
			217	7,026
			217	7,026
06/05/2025	07:30:05,163	2 706		7,068
			13	7,068
			2 000	7,068
			25	7,068
			117	7,068
			150	7,068
			500	7,068
			21	7,068
			35	7,068
			1 000	7,068
			146	7,068
			1 405	7,068

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 588,00
Vente: 1 589,00
Volume: 76 156
-3,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 10:48:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)