Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

467

411

495,25

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	13:47:29,789	1		495,25
			1	495,25
			1	495,25
09/05/2025	13:46:53,792	1		495,05
			1	495,05
			1	495,05
09/05/2025	13:45:48,235	1		494,50
			1	494,50
			1	494,50
09/05/2025	13:45:46,324	1		494,55
			1	494,55
			1	494,55
09/05/2025	13:43:59,982	5		494,20
			5	494,20
			5	494,20
09/05/2025	13:43:55,413	1		493,90
			1	493,90
			1	493,90
09/05/2025	13:43:31,788	1		493,95
			1	493,95
			1	493,95
09/05/2025	13:42:54,326	3		493,85
			3	493,85
			3	493,85
09/05/2025	13:42:44,890	3		494,00
			3	494,00
			3	494,00
09/05/2025	13:42:34,717	1		494,05
			1	494,05
			1	494,05
09/05/2025	13:41:30,173	10		493,70
			10	493,70
			10	493,70
09/05/2025	13:39:43,314	16		494,00
			16	494,00
			16	494,00
09/05/2025	13:38:41,733	1		493,95
			1	493,95
			1	493,95
09/05/2025	13:37:54,403	5		493,80
			5	493,80
			5	493,80
09/05/2025	13:37:36,119	12		493,75
			12	493,75
			12	493,75
09/05/2025	13:37:20,126	1		493,75
			1	493,75
			1	493,75
09/05/2025	13:34:57,432	3		493,45
			3	493,45
			3	493,45
09/05/2025	13:34:25,821	1		493,75
			1	493,75
			1	493,75
09/05/2025	13:34:02,570	1		493,85
			1	493,85
			1	493,85
09/05/2025	13:33:45,109	5		493,85
			5	493,85
			5	493,85
09/05/2025	13:31:32,614	1		493,75
			1	493,75
			1	493,75
09/05/2025	13:30:04,888	20		493,30
			20	493,30
			20	493,30
09/05/2025	13:29:06,520	1		492,55
			1	492,55
			1	492,55
09/05/2025	13:28:40,184	5		492,55
			5	492,55
			5	492,55
09/05/2025	13:27:34,186	40		492,60
			40	492,60
			40	492,60
09/05/2025	13:27:29,281	30		493,00
			30	493,00
			30	493,00
09/05/2025	13:26:59,748	4		493,20
			4	493,20
			4	493,20
09/05/2025	13:26:58,598	50		493,60
			50	493,60
			50	493,60
09/05/2025	13:26:45,197	5		494,00
			5	494,00
			5	494,00
09/05/2025	13:26:37,467	20		495,00
			20	495,00
			20	495,00
09/05/2025	13:25:08,114	3		495,30
			3	495,30
			3	495,30
09/05/2025	13:24:30,682	7		495,15
			7	495,15
			7	495,15
09/05/2025	13:23:34,897	1		494,95
			1	494,95
			1	494,95
09/05/2025	13:22:50,519	3		494,70
			3	494,70
			3	494,70
09/05/2025	13:22:39,246	4		494,95
			4	494,95
			4	494,95
09/05/2025	13:22:28,089	20		494,95
			20	494,95
			20	494,95
09/05/2025	13:20:47,092	2		495,35
			2	495,35
			2	495,35
09/05/2025	13:18:49,971	10		495,60
			10	495,60
			10	495,60
09/05/2025	13:17:37,194	1		495,60
			1	495,60
			1	495,60
09/05/2025	13:16:52,314	1		495,65
			1	495,65
			1	495,65
09/05/2025	13:14:52,652	1		495,45
			1	495,45
			1	495,45
09/05/2025	13:13:43,270	4		495,30
			4	495,30
			4	495,30
09/05/2025	13:13:15,897	10		495,40
			10	495,40
			10	495,40
09/05/2025	13:13:03,293	4		495,45
			4	495,45
			4	495,45
09/05/2025	13:11:54,874	4		495,35
			4	495,35
			4	495,35
09/05/2025	13:11:02,068	9		495,45
			9	495,45
			9	495,45
09/05/2025	13:10:56,159	10		495,50
			10	495,50
			10	495,50
09/05/2025	13:09:03,022	1		495,25
			1	495,25
			1	495,25
09/05/2025	13:06:51,188	6		495,00
			6	495,00
			6	495,00
09/05/2025	13:01:15,131	3		495,00
			3	495,00
			3	495,00
09/05/2025	13:00:07,555	33		495,10
			33	495,10
			33	495,10
09/05/2025	12:59:23,432	10		495,45
			10	495,45
			10	495,45
09/05/2025	12:58:44,335	3		495,50
			3	495,50
			3	495,50
09/05/2025	12:56:03,749	1		495,45
			1	495,45
			1	495,45
09/05/2025	12:55:46,152	3		495,75
			3	495,75
			3	495,75
09/05/2025	12:55:25,480	1		495,75
			1	495,75
			1	495,75
09/05/2025	12:53:34,209	1		495,75
			1	495,75
			1	495,75
09/05/2025	12:53:07,170	2		495,75
			2	495,75
			2	495,75
09/05/2025	12:52:25,274	1		495,70
			1	495,70
			1	495,70
09/05/2025	12:51:29,228	5		495,65
			5	495,65
			5	495,65
09/05/2025	12:49:59,778	1		495,70
			1	495,70
			1	495,70
09/05/2025	12:47:07,358	1		495,75
			1	495,75
			1	495,75
09/05/2025	12:45:56,865	5		495,50
			5	495,50
			5	495,50
09/05/2025	12:44:24,776	10		495,55
			10	495,55
			10	495,55
09/05/2025	12:41:48,710	2		495,30
			2	495,30
			2	495,30
09/05/2025	12:41:45,188	1		495,60
			1	495,60
			1	495,60
09/05/2025	12:38:25,979	1		495,60
			1	495,60
			1	495,60
09/05/2025	12:37:47,270	3		495,55
			3	495,55
			3	495,55
09/05/2025	12:36:21,695	1		495,65
			1	495,65
			1	495,65
09/05/2025	12:36:10,024	2		495,40
			2	495,40
			2	495,40
09/05/2025	12:34:58,897	1		495,80
			1	495,80
			1	495,80
09/05/2025	12:34:36,342	2		495,95
			2	495,95
			2	495,95
09/05/2025	12:32:26,366	5		495,70
			5	495,70
			5	495,70
09/05/2025	12:31:45,748	6		495,60
			6	495,60
			6	495,60
09/05/2025	12:31:25,952	30		495,70
			30	495,70
			30	495,70
09/05/2025	12:31:23,737	20		495,70
			20	495,70
			20	495,70
09/05/2025	12:30:46,632	1		495,45
			1	495,45
			1	495,45
09/05/2025	12:29:56,527	6		495,45
			6	495,45
			6	495,45
09/05/2025	12:28:02,389	2		495,15
			2	495,15
			2	495,15
09/05/2025	12:25:40,854	1		495,00
			1	495,00
			1	495,00
09/05/2025	12:23:27,945	1		494,60
			1	494,60
			1	494,60
09/05/2025	12:22:14,406	1		494,45
			1	494,45
			1	494,45
09/05/2025	12:22:08,436	50		494,45
			50	494,45
			50	494,45
09/05/2025	12:22:08,408	100		494,45
			100	494,45
			100	494,45
09/05/2025	12:22:07,401	50		494,65
			50	494,65
			50	494,65
09/05/2025	12:21:52,819	4		494,65
			4	494,65
			4	494,65
09/05/2025	12:19:29,362	1		494,30
			1	494,30
			1	494,30
09/05/2025	12:18:52,704	50		494,40
			50	494,40
			50	494,40
09/05/2025	12:18:36,725	1		494,40
			1	494,40
			1	494,40
09/05/2025	12:18:21,931	1		494,45
			1	494,45
			1	494,45
09/05/2025	12:18:08,045	1		494,60
			1	494,60
			1	494,60
09/05/2025	12:18:05,967	1		494,50
			1	494,50
			1	494,50
09/05/2025	12:17:08,573	10		494,45
			10	494,45
			10	494,45
09/05/2025	12:14:26,481	5		494,70
			5	494,70
			5	494,70
09/05/2025	12:14:20,126	1		494,70
			1	494,70
			1	494,70
09/05/2025	12:14:16,524	2		494,70
			2	494,70
			2	494,70
09/05/2025	12:12:34,747	2		494,50
			2	494,50
			2	494,50
09/05/2025	12:11:23,471	10		494,25
			10	494,25
			10	494,25
09/05/2025	12:09:04,320	1		493,95
			1	493,95
			1	493,95
09/05/2025	12:08:10,082	5		493,95
			5	493,95
			5	493,95
09/05/2025	12:04:53,012	5		494,15
			5	494,15
			5	494,15
09/05/2025	12:04:05,418	1		494,45
			1	494,45
			1	494,45
09/05/2025	12:03:43,483	1		494,10
			1	494,10
			1	494,10
09/05/2025	12:02:34,078	1		494,20
			1	494,20
			1	494,20
09/05/2025	12:01:25,966	15		493,90
			15	493,90
			15	493,90
09/05/2025	11:57:52,498	4		494,70
			4	494,70
			4	494,70
09/05/2025	11:57:13,226	1		494,45
			1	494,45
			1	494,45
09/05/2025	11:57:12,759	2		494,45
			2	494,45
			2	494,45
09/05/2025	11:56:42,452	3		494,35
			3	494,35
			3	494,35
09/05/2025	11:55:24,846	6		494,55
			6	494,55
			6	494,55
09/05/2025	11:55:10,170	1		494,50
			1	494,50
			1	494,50
09/05/2025	11:54:29,416	2		494,45
			2	494,45
			2	494,45
09/05/2025	11:52:13,362	4		494,15
			4	494,15
			4	494,15
09/05/2025	11:51:41,161	10		494,25
			10	494,25
			10	494,25
09/05/2025	11:51:22,973	5		494,35
			5	494,35
			5	494,35
09/05/2025	11:50:29,980	10		494,75
			10	494,75
			10	494,75
09/05/2025	11:50:05,103	1		495,30
			1	495,30
			1	495,30
09/05/2025	11:49:28,346	1		494,65
			1	494,65
			1	494,65
09/05/2025	11:49:27,338	2		494,85
			2	494,85
			2	494,85
09/05/2025	11:49:10,500	1		494,70
			1	494,70
			1	494,70
09/05/2025	11:47:28,760	100		494,15
			100	494,15
			100	494,15
09/05/2025	11:47:08,258	1		494,10
			1	494,10
			1	494,10
09/05/2025	11:45:14,509	5		494,00
			5	494,00
			5	494,00
09/05/2025	11:44:18,371	9		494,40
			9	494,40
			9	494,40
09/05/2025	11:44:04,478	1		494,30
			1	494,30
			1	494,30
09/05/2025	11:44:01,216	6		494,50
			6	494,50
			6	494,50
09/05/2025	11:43:12,509	12		494,55
			12	494,55
			12	494,55
09/05/2025	11:43:02,972	1		494,30
			1	494,30
			1	494,30
09/05/2025	11:40:30,179	1		494,50
			1	494,50
			1	494,50
09/05/2025	11:39:46,887	10		494,45
			10	494,45
			10	494,45
09/05/2025	11:39:45,101	2		494,45
			2	494,45
			2	494,45
09/05/2025	11:39:06,791	3		494,55
			3	494,55
			3	494,55
09/05/2025	11:38:49,919	4		494,25
			4	494,25
			4	494,25
09/05/2025	11:38:36,839	1		494,10
			1	494,10
			1	494,10
09/05/2025	11:38:32,350	20		494,20
			20	494,20
			20	494,20
09/05/2025	11:35:05,360	1		494,50
			1	494,50
			1	494,50
09/05/2025	11:34:22,400	1		494,45
			1	494,45
			1	494,45
09/05/2025	11:34:17,468	1		494,50
			1	494,50
			1	494,50
09/05/2025	11:34:02,083	5		494,55
			5	494,55
			5	494,55
09/05/2025	11:32:39,658	1		494,15
			1	494,15
			1	494,15
09/05/2025	11:31:36,673	2		493,90
			2	493,90
			2	493,90
09/05/2025	11:31:35,295	10		494,10
			10	494,10
			10	494,10
09/05/2025	11:30:16,168	1		494,05
			1	494,05
			1	494,05
09/05/2025	11:29:17,297	23		493,95
			23	493,95
			23	493,95
09/05/2025	11:28:06,777	5		494,00
			5	494,00
			5	494,00
09/05/2025	11:25:59,585	1		494,35
			1	494,35
			1	494,35
09/05/2025	11:25:25,179	1		494,35
			1	494,35
			1	494,35
09/05/2025	11:23:19,873	2		494,15
			2	494,15
			2	494,15
09/05/2025	11:21:48,771	100		494,10
			100	494,10
			100	494,10
09/05/2025	11:21:01,726	40		494,35
			40	494,35
			40	494,35
09/05/2025	11:18:17,034	1		493,75
			1	493,75
			1	493,75
09/05/2025	11:17:25,295	1		493,75
			1	493,75
			1	493,75
09/05/2025	11:14:39,318	8		493,20
			8	493,20
			8	493,20
09/05/2025	11:14:26,942	2		493,40
			2	493,40
			2	493,40
09/05/2025	11:13:47,173	1		493,45
			1	493,45
			1	493,45
09/05/2025	11:13:20,097	2		493,30
			2	493,30
			2	493,30
09/05/2025	11:13:04,332	1		493,50
			1	493,50
			1	493,50
09/05/2025	11:12:34,935	6		493,50
			6	493,50
			6	493,50
09/05/2025	11:12:09,684	4		493,25
			4	493,25
			4	493,25
09/05/2025	11:11:58,755	16		493,50
			16	493,50
			16	493,50
09/05/2025	11:11:50,046	100		493,50
			100	493,50
			100	493,50
09/05/2025	11:10:49,845	50		493,55
			50	493,55
			50	493,55
09/05/2025	11:09:45,569	35		493,75
			35	493,75
			35	493,75
09/05/2025	11:09:38,185	1		493,70
			1	493,70
			1	493,70
09/05/2025	11:08:58,536	1		493,45
			1	493,45
			1	493,45
09/05/2025	11:08:06,564	20		493,30
			20	493,30
			20	493,30
09/05/2025	11:07:40,734	1		493,40
			1	493,40
			1	493,40
09/05/2025	11:07:05,278	20		493,70
			20	493,70
			20	493,70
09/05/2025	11:06:00,297	30		493,25
			30	493,25
			30	493,25
09/05/2025	11:05:44,455	3		493,60
			3	493,60
			3	493,60
09/05/2025	11:05:38,824	15		493,40
			15	493,40
			15	493,40
09/05/2025	11:05:20,702	20		493,45
			20	493,45
			20	493,45
09/05/2025	11:04:37,701	1		493,00
			1	493,00
			1	493,00
09/05/2025	11:03:46,738	4		493,10
			4	493,10
			4	493,10
09/05/2025	11:02:25,053	3		493,10
			3	493,10
			3	493,10
09/05/2025	11:01:04,957	2		493,10
			2	493,10
			2	493,10
09/05/2025	11:00:05,666	2		492,75
			2	492,75
			2	492,75
09/05/2025	10:58:37,511	5		492,50
			5	492,50
			5	492,50
09/05/2025	10:58:21,161	5		492,65
			5	492,65
			5	492,65
09/05/2025	10:57:46,997	1		492,50
			1	492,50
			1	492,50
09/05/2025	10:57:31,578	4		492,30
			4	492,30
			4	492,30
09/05/2025	10:55:21,802	2		492,55
			2	492,55
			2	492,55
09/05/2025	10:53:51,540	15		492,20
			15	492,20
			15	492,20
09/05/2025	10:53:38,447	1		492,15
			1	492,15
			1	492,15
09/05/2025	10:52:00,623	5		492,35
			5	492,35
			5	492,35
09/05/2025	10:51:46,095	6		492,35
			6	492,35
			6	492,35
09/05/2025	10:51:37,263	4		492,35
			4	492,35
			4	492,35
09/05/2025	10:50:57,675	10		492,30
			10	492,30
			10	492,30
09/05/2025	10:50:47,732	2		492,15
			2	492,15
			2	492,15
09/05/2025	10:48:43,159	9		493,00
			9	493,00
			9	493,00
09/05/2025	10:47:23,318	1		492,90
			1	492,90
			1	492,90
09/05/2025	10:46:58,258	1		492,90
			1	492,90
			1	492,90
09/05/2025	10:46:46,266	1		492,70
			1	492,70
			1	492,70
09/05/2025	10:44:34,157	5		492,80
			5	492,80
			5	492,80
09/05/2025	10:43:42,606	2		492,75
			2	492,75
			2	492,75
09/05/2025	10:43:00,229	20		492,90
			20	492,90
			20	492,90
09/05/2025	10:40:26,703	1		493,75
			1	493,75
			1	493,75
09/05/2025	10:39:40,625	8		493,50
			8	493,50
			4	493,50
			4	493,50
09/05/2025	10:39:18,492	1		493,65
			1	493,65
			1	493,65
09/05/2025	10:37:25,072	20		493,85
			20	493,85
			20	493,85
09/05/2025	10:36:07,010	1		493,85
			1	493,85
			1	493,85
09/05/2025	10:33:07,133	1		493,75
			1	493,75
			1	493,75
09/05/2025	10:30:11,603	1		493,70
			1	493,70
			1	493,70
09/05/2025	10:29:58,173	3		493,45
			3	493,45
			3	493,45
09/05/2025	10:29:19,831	1		493,50
			1	493,50
			1	493,50
09/05/2025	10:28:53,473	15		493,45
			15	493,45
			15	493,45
09/05/2025	10:28:17,758	1		492,85
			1	492,85
			1	492,85
09/05/2025	10:27:50,205	11		493,20
			11	493,20
			11	493,20
09/05/2025	10:27:09,816	3		493,10
			3	493,10
			3	493,10
09/05/2025	10:26:29,089	1		492,90
			1	492,90
			1	492,90
09/05/2025	10:25:59,863	1		492,55
			1	492,55
			1	492,55
09/05/2025	10:24:51,078	2		492,75
			2	492,75
			2	492,75
09/05/2025	10:24:34,455	10		492,65
			10	492,65
			10	492,65
09/05/2025	10:24:06,764	2		492,80
			2	492,80
			2	492,80
09/05/2025	10:23:32,890	3		492,90
			3	492,90
			3	492,90
09/05/2025	10:22:42,090	65		492,85
			65	492,85
			65	492,85
09/05/2025	10:21:19,893	1		492,45
			1	492,45
			1	492,45
09/05/2025	10:21:02,984	1		492,60
			1	492,60
			1	492,60
09/05/2025	10:20:34,282	1		492,55
			1	492,55
			1	492,55
09/05/2025	10:20:04,463	100		492,55
			100	492,55
			100	492,55
09/05/2025	10:18:20,336	1		492,10
			1	492,10
			1	492,10
09/05/2025	10:15:37,787	1		492,15
			1	492,15
			1	492,15
09/05/2025	10:14:26,518	5		492,40
			5	492,40
			5	492,40
09/05/2025	10:14:19,953	5		492,50
			5	492,50
			5	492,50
09/05/2025	10:12:36,666	2		492,70
			2	492,70
			2	492,70
09/05/2025	10:12:34,192	10		492,65
			10	492,65
			10	492,65
09/05/2025	10:11:07,717	1		492,25
			1	492,25
			1	492,25
09/05/2025	10:10:27,455	20		492,60
			20	492,60
			20	492,60
09/05/2025	10:07:44,582	21		492,95
			21	492,95
			21	492,95
09/05/2025	10:07:06,120	1		492,95
			1	492,95
			1	492,95
09/05/2025	10:06:39,679	7		493,20
			7	493,20
			7	493,20
09/05/2025	10:05:01,435	1		493,75
			1	493,75
			1	493,75
09/05/2025	10:04:44,924	1		493,60
			1	493,60
			1	493,60
09/05/2025	10:04:29,729	2		493,45
			2	493,45
			2	493,45
09/05/2025	10:03:09,252	12		494,60
			12	494,60
			12	494,60
09/05/2025	10:01:26,009	3		494,50
			3	494,50
			3	494,50
09/05/2025	09:58:34,604	10		494,70
			10	494,70
			10	494,70
09/05/2025	09:58:09,326	10		495,00
			10	495,00
			10	495,00
09/05/2025	09:56:34,282	1		494,80
			1	494,80
			1	494,80
09/05/2025	09:54:57,791	3		495,25
			3	495,25
			3	495,25
09/05/2025	09:53:48,843	6		495,30
			6	495,30
			6	495,30
09/05/2025	09:52:16,845	22		495,80
			22	495,80
			22	495,80
09/05/2025	09:50:56,141	1		496,30
			1	496,30
			1	496,30
09/05/2025	09:50:28,384	1		496,50
			1	496,50
			1	496,50
09/05/2025	09:50:20,971	12		496,60
			12	496,60
			12	496,60
09/05/2025	09:50:04,132	1		496,60
			1	496,60
			1	496,60
09/05/2025	09:49:15,336	6		496,40
			6	496,40
			6	496,40
09/05/2025	09:48:48,671	1		496,60
			1	496,60
			1	496,60
09/05/2025	09:48:43,943	1		496,65
			1	496,65
			1	496,65
09/05/2025	09:47:51,157	30		496,50
			30	496,50
			30	496,50
09/05/2025	09:47:50,032	20		496,65
			20	496,65
			20	496,65
09/05/2025	09:46:27,533	4		496,40
			4	496,40
			4	496,40
09/05/2025	09:46:05,616	4		496,70
			4	496,70
			4	496,70
09/05/2025	09:46:02,481	3		496,70
			3	496,70
			3	496,70
09/05/2025	09:46:00,732	18		496,90
			18	496,90
			18	496,90
09/05/2025	09:45:54,957	16		496,90
			16	496,90
			16	496,90
09/05/2025	09:44:45,068	259		496,65
			62	496,65
			197	496,65
			259	496,65
09/05/2025	09:44:40,146	200		496,65
			200	496,65
			200	496,65
09/05/2025	09:44:36,689	200		496,50
			200	496,50
			200	496,50
09/05/2025	09:44:31,052	100		496,45
			100	496,45
			100	496,45
09/05/2025	09:44:17,113	20		496,55
			20	496,55
			20	496,55
09/05/2025	09:43:55,354	90		496,85
			90	496,85
			90	496,85
09/05/2025	09:43:27,770	1		496,90
			1	496,90
			1	496,90
09/05/2025	09:43:05,843	2		496,65
			2	496,65
			2	496,65
09/05/2025	09:42:54,220	86		496,85
			86	496,85
			24	496,85
			62	496,85
09/05/2025	09:42:47,713	124		496,85
			62	496,85
			124	496,85
			62	496,85
09/05/2025	09:42:42,043	262		496,85
			200	496,85
			262	496,85
			62	496,85
09/05/2025	09:42:37,302	200		496,85
			200	496,85
			200	496,85
09/05/2025	09:42:25,418	100		496,45
			100	496,45
			100	496,45
09/05/2025	09:42:18,898	1		496,30
			1	496,30
			1	496,30
09/05/2025	09:41:30,033	5		496,40
			5	496,40
			5	496,40
09/05/2025	09:41:07,196	50		496,65
			50	496,65
			50	496,65
09/05/2025	09:41:03,396	2		496,30
			2	496,30
			2	496,30
09/05/2025	09:40:27,345	6		496,35
			6	496,35
			6	496,35
09/05/2025	09:40:27,155	100		496,35
			100	496,35
			100	496,35
09/05/2025	09:40:23,847	100		496,35
			100	496,35
			100	496,35
09/05/2025	09:40:20,769	103		496,45
			28	496,45
			75	496,45
			3	496,45
			100	496,45
09/05/2025	09:39:39,758	100		496,35
			100	496,35
			100	496,35
09/05/2025	09:39:32,341	1		496,40
			1	496,40
			1	496,40
09/05/2025	09:38:35,027	3		496,60
			3	496,60
			3	496,60
09/05/2025	09:38:32,393	2		496,50
			2	496,50
			2	496,50
09/05/2025	09:37:54,159	1		496,60
			1	496,60
			1	496,60
09/05/2025	09:35:49,852	6		496,80
			6	496,80
			6	496,80
09/05/2025	09:34:49,899	2		497,00
			2	497,00
			2	497,00
09/05/2025	09:34:49,625	41		496,85
			41	496,85
			41	496,85
09/05/2025	09:34:25,798	64		497,00
			1	497,00
			64	497,00
			63	497,00
09/05/2025	09:34:15,918	100		496,80
			100	496,80
			100	496,80
09/05/2025	09:34:11,924	1		496,95
			1	496,95
			1	496,95
09/05/2025	09:33:51,896	3		496,40
			3	496,40
			3	496,40
09/05/2025	09:33:43,846	1		496,25
			1	496,25
			1	496,25
09/05/2025	09:33:31,538	2		496,15
			2	496,15
			2	496,15
09/05/2025	09:33:20,244	3		496,25
			3	496,25
			3	496,25
09/05/2025	09:31:31,718	1		495,85
			1	495,85
			1	495,85
09/05/2025	09:29:29,927	20		494,85
			20	494,85
			20	494,85
09/05/2025	09:28:41,248	10		494,70
			10	494,70
			10	494,70
09/05/2025	09:28:18,577	3		494,20
			3	494,20
			3	494,20
09/05/2025	09:27:26,874	5		494,20
			5	494,20
			5	494,20
09/05/2025	09:26:59,069	6		493,85
			6	493,85
			6	493,85
09/05/2025	09:26:58,185	1		494,05
			1	494,05
			1	494,05
09/05/2025	09:25:34,678	4		493,30
			4	493,30
			4	493,30
09/05/2025	09:24:44,619	3		493,70
			3	493,70
			3	493,70
09/05/2025	09:23:57,402	3		494,00
			3	494,00
			3	494,00
09/05/2025	09:23:32,109	1		494,30
			1	494,30
			1	494,30
09/05/2025	09:22:34,062	35		494,30
			35	494,30
			35	494,30
09/05/2025	09:22:22,848	6		494,80
			6	494,80
			6	494,80
09/05/2025	09:22:12,717	1		494,85
			1	494,85
			1	494,85
09/05/2025	09:20:43,159	41		494,50
			41	494,50
			41	494,50
09/05/2025	09:20:18,519	75		495,05
			75	495,05
			75	495,05
09/05/2025	09:19:12,680	3		495,15
			3	495,15
			3	495,15
09/05/2025	09:18:14,382	5		495,75
			5	495,75
			5	495,75
09/05/2025	09:16:41,335	1		496,15
			1	496,15
			1	496,15
09/05/2025	09:16:08,530	2		495,95
			2	495,95
			2	495,95
09/05/2025	09:15:37,886	10		496,30
			10	496,30
			10	496,30
09/05/2025	09:15:33,945	1		496,25
			1	496,25
			1	496,25
09/05/2025	09:14:42,093	4		496,80
			4	496,80
			4	496,80
09/05/2025	09:14:11,043	50		496,00
			50	496,00
			50	496,00
09/05/2025	09:13:01,227	80		497,00
			80	497,00
			80	497,00
09/05/2025	09:12:46,619	6		497,25
			6	497,25
			6	497,25
09/05/2025	09:12:15,096	4		497,85
			4	497,85
			4	497,85
09/05/2025	09:12:13,347	11		497,85
			11	497,85
			11	497,85
09/05/2025	09:11:38,882	1		497,20
			1	497,20
			1	497,20
09/05/2025	09:11:21,267	1		496,95
			1	496,95
			1	496,95
09/05/2025	09:11:20,815	1		496,95
			1	496,95
			1	496,95
09/05/2025	09:10:49,246	1		496,45
			1	496,45
			1	496,45
09/05/2025	09:10:43,047	25		496,40
			25	496,40
			25	496,40
09/05/2025	09:10:29,041	5		496,25
			5	496,25
			5	496,25
09/05/2025	09:09:04,501	12		495,35
			12	495,35
			12	495,35
09/05/2025	09:08:38,997	3		495,95
			3	495,95
			3	495,95
09/05/2025	09:08:33,455	1		496,00
			1	496,00
			1	496,00
09/05/2025	09:08:27,724	100		495,80
			100	495,80
			100	495,80
09/05/2025	09:08:22,571	1		496,00
			1	496,00
			1	496,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 690,50
Vente: 1 691,50
Volume: 85 606
-0,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 13:49:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)