Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
2226
1847
115,42
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 20:27:18,431 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 13/05/2025 | 20:27:10,723 | 15 | 115,46 | |
| 15 | 115,46 | |||
| 15 | 115,46 | |||
| 13/05/2025 | 20:26:46,453 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 13/05/2025 | 20:26:34,293 | 85 | 115,38 | |
| 85 | 115,38 | |||
| 85 | 115,38 | |||
| 13/05/2025 | 20:26:26,469 | 100 | 115,44 | |
| 100 | 115,44 | |||
| 100 | 115,44 | |||
| 13/05/2025 | 20:26:07,505 | 200 | 115,32 | |
| 200 | 115,32 | |||
| 200 | 115,32 | |||
| 13/05/2025 | 20:26:02,838 | 60 | 115,40 | |
| 60 | 115,40 | |||
| 60 | 115,40 | |||
| 13/05/2025 | 20:25:49,919 | 8 | 115,30 | |
| 8 | 115,30 | |||
| 8 | 115,30 | |||
| 13/05/2025 | 20:25:20,262 | 5 | 115,34 | |
| 5 | 115,34 | |||
| 5 | 115,34 | |||
| 13/05/2025 | 20:24:36,553 | 125 | 115,46 | |
| 125 | 115,46 | |||
| 125 | 115,46 | |||
| 13/05/2025 | 20:24:33,583 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 13/05/2025 | 20:23:55,675 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 13/05/2025 | 20:23:53,587 | 50 | 115,28 | |
| 50 | 115,28 | |||
| 50 | 115,28 | |||
| 13/05/2025 | 20:23:05,760 | 169 | 115,28 | |
| 169 | 115,28 | |||
| 169 | 115,28 | |||
| 13/05/2025 | 20:22:28,122 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 13/05/2025 | 20:22:27,805 | 150 | 115,34 | |
| 150 | 115,34 | |||
| 150 | 115,34 | |||
| 13/05/2025 | 20:22:02,829 | 4 | 115,28 | |
| 4 | 115,28 | |||
| 4 | 115,28 | |||
| 13/05/2025 | 20:21:42,737 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 13/05/2025 | 20:20:58,807 | 50 | 115,34 | |
| 50 | 115,34 | |||
| 50 | 115,34 | |||
| 13/05/2025 | 20:20:58,224 | 9 | 115,42 | |
| 9 | 115,42 | |||
| 9 | 115,42 | |||
| 13/05/2025 | 20:20:51,357 | 11 | 115,30 | |
| 11 | 115,30 | |||
| 11 | 115,30 | |||
| 13/05/2025 | 20:20:44,195 | 85 | 115,40 | |
| 85 | 115,40 | |||
| 85 | 115,40 | |||
| 13/05/2025 | 20:20:15,920 | 35 | 115,44 | |
| 35 | 115,44 | |||
| 35 | 115,44 | |||
| 13/05/2025 | 20:20:07,270 | 6 | 115,50 | |
| 6 | 115,50 | |||
| 6 | 115,50 | |||
| 13/05/2025 | 20:18:22,129 | 24 | 115,38 | |
| 24 | 115,38 | |||
| 24 | 115,38 | |||
| 13/05/2025 | 20:18:09,483 | 34 | 115,48 | |
| 34 | 115,48 | |||
| 34 | 115,48 | |||
| 13/05/2025 | 20:17:55,500 | 90 | 115,34 | |
| 90 | 115,34 | |||
| 90 | 115,34 | |||
| 13/05/2025 | 20:17:33,763 | 20 | 115,36 | |
| 20 | 115,36 | |||
| 20 | 115,36 | |||
| 13/05/2025 | 20:17:15,628 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 13/05/2025 | 20:17:11,737 | 18 | 115,54 | |
| 18 | 115,54 | |||
| 18 | 115,54 | |||
| 13/05/2025 | 20:17:09,352 | 44 | 115,56 | |
| 44 | 115,56 | |||
| 44 | 115,56 | |||
| 13/05/2025 | 20:16:41,039 | 100 | 115,52 | |
| 100 | 115,52 | |||
| 100 | 115,52 | |||
| 13/05/2025 | 20:16:16,595 | 138 | 115,54 | |
| 138 | 115,54 | |||
| 138 | 115,54 | |||
| 13/05/2025 | 20:15:48,442 | 10 | 115,52 | |
| 10 | 115,52 | |||
| 10 | 115,52 | |||
| 13/05/2025 | 20:15:32,955 | 15 | 115,48 | |
| 15 | 115,48 | |||
| 15 | 115,48 | |||
| 13/05/2025 | 20:15:29,190 | 44 | 115,66 | |
| 44 | 115,66 | |||
| 44 | 115,66 | |||
| 13/05/2025 | 20:15:28,045 | 647 | 115,56 | |
| 647 | 115,56 | |||
| 647 | 115,56 | |||
| 13/05/2025 | 20:14:51,147 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 13/05/2025 | 20:14:09,643 | 100 | 115,70 | |
| 100 | 115,70 | |||
| 100 | 115,70 | |||
| 13/05/2025 | 20:14:07,709 | 40 | 115,58 | |
| 40 | 115,58 | |||
| 40 | 115,58 | |||
| 13/05/2025 | 20:13:52,825 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 13/05/2025 | 20:13:39,600 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 13/05/2025 | 20:12:47,467 | 414 | 115,28 | |
| 414 | 115,28 | |||
| 414 | 115,28 | |||
| 13/05/2025 | 20:12:47,322 | 386 | 115,28 | |
| 20 | 115,28 | |||
| 386 | 115,28 | |||
| 279 | 115,28 | |||
| 87 | 115,28 | |||
| 13/05/2025 | 20:12:42,335 | 1 200 | 115,28 | |
| 1 200 | 115,28 | |||
| 1 200 | 115,28 | |||
| 13/05/2025 | 20:11:05,045 | 25 | 115,24 | |
| 25 | 115,24 | |||
| 25 | 115,24 | |||
| 13/05/2025 | 20:10:56,664 | 26 | 115,38 | |
| 26 | 115,38 | |||
| 26 | 115,38 | |||
| 13/05/2025 | 20:10:30,764 | 35 | 115,32 | |
| 35 | 115,32 | |||
| 35 | 115,32 | |||
| 13/05/2025 | 20:10:26,555 | 100 | 115,26 | |
| 100 | 115,26 | |||
| 100 | 115,26 | |||
| 13/05/2025 | 20:10:19,695 | 98 | 115,06 | |
| 98 | 115,06 | |||
| 98 | 115,06 | |||
| 13/05/2025 | 20:09:47,721 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 13/05/2025 | 20:09:43,437 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 13/05/2025 | 20:09:08,215 | 85 | 115,08 | |
| 85 | 115,08 | |||
| 85 | 115,08 | |||
| 13/05/2025 | 20:08:47,457 | 200 | 115,24 | |
| 200 | 115,24 | |||
| 200 | 115,24 | |||
| 13/05/2025 | 20:08:31,794 | 60 | 115,24 | |
| 60 | 115,24 | |||
| 60 | 115,24 | |||
| 13/05/2025 | 20:08:25,249 | 10 | 115,32 | |
| 10 | 115,32 | |||
| 10 | 115,32 | |||
| 13/05/2025 | 20:08:19,117 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 13/05/2025 | 20:08:17,687 | 140 | 115,28 | |
| 140 | 115,28 | |||
| 140 | 115,28 | |||
| 13/05/2025 | 20:08:09,517 | 13 | 115,36 | |
| 13 | 115,36 | |||
| 13 | 115,36 | |||
| 13/05/2025 | 20:07:41,062 | 14 | 115,32 | |
| 14 | 115,32 | |||
| 14 | 115,32 | |||
| 13/05/2025 | 20:07:36,545 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13/05/2025 | 20:07:27,904 | 84 | 115,44 | |
| 84 | 115,44 | |||
| 84 | 115,44 | |||
| 13/05/2025 | 20:06:24,684 | 261 | 115,36 | |
| 261 | 115,36 | |||
| 261 | 115,36 | |||
| 13/05/2025 | 20:05:29,085 | 40 | 115,08 | |
| 40 | 115,08 | |||
| 40 | 115,08 | |||
| 13/05/2025 | 20:05:02,415 | 245 | 114,98 | |
| 245 | 114,98 | |||
| 245 | 114,98 | |||
| 13/05/2025 | 20:04:52,485 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 13/05/2025 | 20:04:30,720 | 9 | 115,14 | |
| 9 | 115,14 | |||
| 9 | 115,14 | |||
| 13/05/2025 | 20:04:16,275 | 200 | 115,12 | |
| 200 | 115,12 | |||
| 200 | 115,12 | |||
| 13/05/2025 | 20:04:13,130 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13/05/2025 | 20:04:10,162 | 40 | 115,12 | |
| 40 | 115,12 | |||
| 40 | 115,12 | |||
| 13/05/2025 | 20:04:00,875 | 603 | 115,00 | |
| 348 | 115,00 | |||
| 603 | 115,00 | |||
| 150 | 115,00 | |||
| 60 | 115,00 | |||
| 45 | 115,00 | |||
| 13/05/2025 | 20:03:28,339 | 9 | 114,86 | |
| 9 | 114,86 | |||
| 9 | 114,86 | |||
| 13/05/2025 | 20:03:05,193 | 59 | 114,80 | |
| 59 | 114,80 | |||
| 59 | 114,80 | |||
| 13/05/2025 | 20:02:39,154 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 13/05/2025 | 20:02:08,125 | 5 | 114,92 | |
| 5 | 114,92 | |||
| 5 | 114,92 | |||
| 13/05/2025 | 20:02:08,072 | 45 | 114,82 | |
| 45 | 114,82 | |||
| 45 | 114,82 | |||
| 13/05/2025 | 20:01:51,559 | 32 | 114,84 | |
| 32 | 114,84 | |||
| 32 | 114,84 | |||
| 13/05/2025 | 20:01:44,224 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 13/05/2025 | 20:01:36,127 | 100 | 114,96 | |
| 100 | 114,96 | |||
| 100 | 114,96 | |||
| 13/05/2025 | 20:01:35,926 | 200 | 114,86 | |
| 200 | 114,86 | |||
| 200 | 114,86 | |||
| 13/05/2025 | 20:01:07,139 | 293 | 114,84 | |
| 20 | 114,84 | |||
| 40 | 114,84 | |||
| 293 | 114,84 | |||
| 88 | 114,84 | |||
| 25 | 114,84 | |||
| 100 | 114,84 | |||
| 20 | 114,84 | |||
| 13/05/2025 | 20:01:07,009 | 40 | 114,84 | |
| 34 | 114,84 | |||
| 6 | 114,84 | |||
| 40 | 114,84 | |||
| 13/05/2025 | 20:00:48,999 | 10 | 115,02 | |
| 10 | 115,02 | |||
| 10 | 115,02 | |||
| 13/05/2025 | 20:00:45,140 | 15 | 115,02 | |
| 15 | 115,02 | |||
| 15 | 115,02 | |||
| 13/05/2025 | 20:00:40,408 | 18 | 115,02 | |
| 18 | 115,02 | |||
| 18 | 115,02 | |||
| 13/05/2025 | 20:00:40,359 | 36 | 115,02 | |
| 36 | 115,02 | |||
| 36 | 115,02 | |||
| 13/05/2025 | 20:00:27,063 | 3 | 115,14 | |
| 3 | 115,14 | |||
| 3 | 115,14 | |||
| 13/05/2025 | 20:00:26,188 | 120 | 115,14 | |
| 15 | 115,14 | |||
| 100 | 115,14 | |||
| 105 | 115,14 | |||
| 20 | 115,14 | |||
| 13/05/2025 | 20:00:26,138 | 5 | 115,14 | |
| 5 | 115,14 | |||
| 5 | 115,14 | |||
| 13/05/2025 | 20:00:08,665 | 100 | 115,34 | |
| 100 | 115,34 | |||
| 100 | 115,34 | |||
| 13/05/2025 | 19:59:51,777 | 100 | 115,26 | |
| 100 | 115,26 | |||
| 100 | 115,26 | |||
| 13/05/2025 | 19:59:45,498 | 10 | 115,32 | |
| 10 | 115,32 | |||
| 10 | 115,32 | |||
| 13/05/2025 | 19:59:16,856 | 450 | 115,36 | |
| 450 | 115,36 | |||
| 450 | 115,36 | |||
| 13/05/2025 | 19:59:00,081 | 196 | 115,34 | |
| 196 | 115,34 | |||
| 196 | 115,34 | |||
| 13/05/2025 | 19:58:42,436 | 1 200 | 115,42 | |
| 1 200 | 115,42 | |||
| 1 200 | 115,42 | |||
| 13/05/2025 | 19:58:18,182 | 29 | 115,54 | |
| 29 | 115,54 | |||
| 29 | 115,54 | |||
| 13/05/2025 | 19:58:12,751 | 36 | 115,44 | |
| 36 | 115,44 | |||
| 36 | 115,44 | |||
| 13/05/2025 | 19:58:08,850 | 4 | 115,52 | |
| 4 | 115,52 | |||
| 4 | 115,52 | |||
| 13/05/2025 | 19:58:03,335 | 55 | 115,38 | |
| 55 | 115,38 | |||
| 55 | 115,38 | |||
| 13/05/2025 | 19:57:57,193 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 13/05/2025 | 19:57:57,126 | 168 | 115,40 | |
| 51 | 115,40 | |||
| 17 | 115,40 | |||
| 168 | 115,40 | |||
| 100 | 115,40 | |||
| 13/05/2025 | 19:57:48,498 | 75 | 115,58 | |
| 75 | 115,58 | |||
| 75 | 115,58 | |||
| 13/05/2025 | 19:57:34,190 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 13/05/2025 | 19:56:56,745 | 60 | 115,52 | |
| 30 | 115,52 | |||
| 30 | 115,52 | |||
| 60 | 115,52 | |||
| 13/05/2025 | 19:56:56,665 | 110 | 115,60 | |
| 110 | 115,60 | |||
| 100 | 115,60 | |||
| 10 | 115,60 | |||
| 13/05/2025 | 19:56:39,111 | 30 | 115,62 | |
| 30 | 115,62 | |||
| 30 | 115,62 | |||
| 13/05/2025 | 19:56:34,689 | 130 | 115,62 | |
| 130 | 115,62 | |||
| 130 | 115,62 | |||
| 13/05/2025 | 19:56:09,174 | 500 | 116,00 | |
| 100 | 116,00 | |||
| 500 | 116,00 | |||
| 400 | 116,00 | |||
| 13/05/2025 | 19:56:04,110 | 30 | 116,04 | |
| 30 | 116,04 | |||
| 30 | 116,04 | |||
| 13/05/2025 | 19:54:51,609 | 100 | 116,02 | |
| 100 | 116,02 | |||
| 100 | 116,02 | |||
| 13/05/2025 | 19:54:31,494 | 25 | 116,18 | |
| 25 | 116,18 | |||
| 25 | 116,18 | |||
| 13/05/2025 | 19:54:25,148 | 25 | 116,28 | |
| 25 | 116,28 | |||
| 25 | 116,28 | |||
| 13/05/2025 | 19:53:49,722 | 5 | 116,28 | |
| 5 | 116,28 | |||
| 5 | 116,28 | |||
| 13/05/2025 | 19:53:33,903 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 | |||
| 13/05/2025 | 19:53:32,176 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 13/05/2025 | 19:53:09,291 | 350 | 116,32 | |
| 350 | 116,32 | |||
| 350 | 116,32 | |||
| 13/05/2025 | 19:52:26,769 | 40 | 116,42 | |
| 40 | 116,42 | |||
| 40 | 116,42 | |||
| 13/05/2025 | 19:52:03,675 | 19 | 116,26 | |
| 19 | 116,26 | |||
| 19 | 116,26 | |||
| 13/05/2025 | 19:51:32,701 | 22 | 116,56 | |
| 22 | 116,56 | |||
| 22 | 116,56 | |||
| 13/05/2025 | 19:51:28,325 | 30 | 116,50 | |
| 30 | 116,50 | |||
| 30 | 116,50 | |||
| 13/05/2025 | 19:50:54,643 | 10 | 116,32 | |
| 10 | 116,32 | |||
| 10 | 116,32 | |||
| 13/05/2025 | 19:50:45,067 | 500 | 116,32 | |
| 500 | 116,32 | |||
| 500 | 116,32 | |||
| 13/05/2025 | 19:50:10,193 | 3 | 116,36 | |
| 3 | 116,36 | |||
| 3 | 116,36 | |||
| 13/05/2025 | 19:49:41,769 | 47 | 116,34 | |
| 47 | 116,34 | |||
| 47 | 116,34 | |||
| 13/05/2025 | 19:49:18,485 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 13/05/2025 | 19:49:04,943 | 50 | 116,36 | |
| 50 | 116,36 | |||
| 50 | 116,36 | |||
| 13/05/2025 | 19:48:21,833 | 25 | 116,30 | |
| 25 | 116,30 | |||
| 25 | 116,30 | |||
| 13/05/2025 | 19:48:17,553 | 135 | 116,28 | |
| 135 | 116,28 | |||
| 135 | 116,28 | |||
| 13/05/2025 | 19:48:10,132 | 18 | 116,36 | |
| 18 | 116,36 | |||
| 18 | 116,36 | |||
| 13/05/2025 | 19:48:02,903 | 250 | 116,26 | |
| 250 | 116,26 | |||
| 250 | 116,26 | |||
| 13/05/2025 | 19:48:01,740 | 30 | 116,36 | |
| 10 | 116,36 | |||
| 30 | 116,36 | |||
| 20 | 116,36 | |||
| 13/05/2025 | 19:47:46,676 | 6 | 116,26 | |
| 6 | 116,26 | |||
| 6 | 116,26 | |||
| 13/05/2025 | 19:47:41,915 | 10 | 116,18 | |
| 10 | 116,18 | |||
| 10 | 116,18 | |||
| 13/05/2025 | 19:47:30,564 | 30 | 116,20 | |
| 30 | 116,20 | |||
| 30 | 116,20 | |||
| 13/05/2025 | 19:47:25,698 | 250 | 116,16 | |
| 250 | 116,16 | |||
| 250 | 116,16 | |||
| 13/05/2025 | 19:47:16,146 | 8 | 116,24 | |
| 8 | 116,24 | |||
| 8 | 116,24 | |||
| 13/05/2025 | 19:46:56,217 | 900 | 116,14 | |
| 900 | 116,14 | |||
| 900 | 116,14 | |||
| 13/05/2025 | 19:46:33,958 | 43 | 116,20 | |
| 10 | 116,20 | |||
| 13 | 116,20 | |||
| 43 | 116,20 | |||
| 20 | 116,20 | |||
| 13/05/2025 | 19:46:31,764 | 20 | 116,18 | |
| 20 | 116,18 | |||
| 20 | 116,18 | |||
| 13/05/2025 | 19:45:57,493 | 6 | 116,12 | |
| 6 | 116,12 | |||
| 6 | 116,12 | |||
| 13/05/2025 | 19:45:44,676 | 8 | 116,18 | |
| 8 | 116,18 | |||
| 8 | 116,18 | |||
| 13/05/2025 | 19:45:31,146 | 60 | 116,18 | |
| 60 | 116,18 | |||
| 60 | 116,18 | |||
| 13/05/2025 | 19:44:57,347 | 1 000 | 116,06 | |
| 1 000 | 116,06 | |||
| 1 000 | 116,06 | |||
| 13/05/2025 | 19:44:12,470 | 10 | 116,10 | |
| 10 | 116,10 | |||
| 10 | 116,10 | |||
| 13/05/2025 | 19:43:10,440 | 6 | 116,18 | |
| 6 | 116,18 | |||
| 6 | 116,18 | |||
| 13/05/2025 | 19:43:04,470 | 8 | 116,08 | |
| 8 | 116,08 | |||
| 8 | 116,08 | |||
| 13/05/2025 | 19:42:14,903 | 419 | 116,08 | |
| 419 | 116,08 | |||
| 419 | 116,08 | |||
| 13/05/2025 | 19:41:37,481 | 30 | 116,02 | |
| 30 | 116,02 | |||
| 30 | 116,02 | |||
| 13/05/2025 | 19:41:25,576 | 300 | 116,00 | |
| 300 | 116,00 | |||
| 300 | 116,00 | |||
| 13/05/2025 | 19:41:23,978 | 10 | 115,98 | |
| 10 | 115,98 | |||
| 10 | 115,98 | |||
| 13/05/2025 | 19:41:17,752 | 50 | 115,96 | |
| 50 | 115,96 | |||
| 50 | 115,96 | |||
| 13/05/2025 | 19:41:17,136 | 60 | 115,94 | |
| 10 | 115,94 | |||
| 60 | 115,94 | |||
| 50 | 115,94 | |||
| 13/05/2025 | 19:41:15,407 | 30 | 116,06 | |
| 30 | 116,06 | |||
| 30 | 116,06 | |||
| 13/05/2025 | 19:41:12,777 | 22 | 116,02 | |
| 22 | 116,02 | |||
| 22 | 116,02 | |||
| 13/05/2025 | 19:40:54,519 | 10 | 116,02 | |
| 10 | 116,02 | |||
| 10 | 116,02 | |||
| 13/05/2025 | 19:39:55,663 | 15 | 116,04 | |
| 15 | 116,04 | |||
| 15 | 116,04 | |||
| 13/05/2025 | 19:39:46,143 | 20 | 116,16 | |
| 20 | 116,16 | |||
| 20 | 116,16 | |||
| 13/05/2025 | 19:39:40,944 | 200 | 116,10 | |
| 200 | 116,10 | |||
| 200 | 116,10 | |||
| 13/05/2025 | 19:39:34,706 | 50 | 116,12 | |
| 50 | 116,12 | |||
| 50 | 116,12 | |||
| 13/05/2025 | 19:39:28,639 | 10 | 116,10 | |
| 10 | 116,10 | |||
| 10 | 116,10 | |||
| 13/05/2025 | 19:39:26,777 | 5 | 116,10 | |
| 5 | 116,10 | |||
| 5 | 116,10 | |||
| 13/05/2025 | 19:39:17,531 | 20 | 116,02 | |
| 20 | 116,02 | |||
| 20 | 116,02 | |||
| 13/05/2025 | 19:39:16,426 | 50 | 116,18 | |
| 6 | 116,18 | |||
| 44 | 116,18 | |||
| 50 | 116,18 | |||
| 13/05/2025 | 19:39:06,661 | 27 | 116,10 | |
| 27 | 116,10 | |||
| 27 | 116,10 | |||
| 13/05/2025 | 19:38:58,168 | 500 | 116,16 | |
| 500 | 116,16 | |||
| 500 | 116,16 | |||
| 13/05/2025 | 19:37:58,690 | 25 | 116,16 | |
| 25 | 116,16 | |||
| 25 | 116,16 | |||
| 13/05/2025 | 19:37:45,944 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 13/05/2025 | 19:37:43,568 | 86 | 116,22 | |
| 86 | 116,22 | |||
| 86 | 116,22 | |||
| 13/05/2025 | 19:37:30,555 | 50 | 116,22 | |
| 50 | 116,22 | |||
| 50 | 116,22 | |||
| 13/05/2025 | 19:37:22,575 | 18 | 116,30 | |
| 18 | 116,30 | |||
| 18 | 116,30 | |||
| 13/05/2025 | 19:36:37,372 | 500 | 116,30 | |
| 500 | 116,30 | |||
| 500 | 116,30 | |||
| 13/05/2025 | 19:36:25,346 | 40 | 116,40 | |
| 40 | 116,40 | |||
| 40 | 116,40 | |||
| 13/05/2025 | 19:36:04,140 | 20 | 116,24 | |
| 20 | 116,24 | |||
| 20 | 116,24 | |||
| 13/05/2025 | 19:35:38,287 | 2 | 116,22 | |
| 2 | 116,22 | |||
| 2 | 116,22 | |||
| 13/05/2025 | 19:35:20,493 | 70 | 116,18 | |
| 70 | 116,18 | |||
| 70 | 116,18 | |||
| 13/05/2025 | 19:35:17,616 | 500 | 116,20 | |
| 500 | 116,20 | |||
| 500 | 116,20 | |||
| 13/05/2025 | 19:35:02,978 | 8 | 116,12 | |
| 8 | 116,12 | |||
| 8 | 116,12 | |||
| 13/05/2025 | 19:34:52,488 | 50 | 116,18 | |
| 50 | 116,18 | |||
| 50 | 116,18 | |||
| 13/05/2025 | 19:34:51,779 | 17 | 116,28 | |
| 17 | 116,28 | |||
| 17 | 116,28 | |||
| 13/05/2025 | 19:34:40,317 | 500 | 116,30 | |
| 500 | 116,30 | |||
| 500 | 116,30 | |||
| 13/05/2025 | 19:33:52,454 | 420 | 116,48 | |
| 420 | 116,48 | |||
| 420 | 116,48 | |||
| 13/05/2025 | 19:33:41,879 | 28 | 116,48 | |
| 28 | 116,48 | |||
| 28 | 116,48 | |||
| 13/05/2025 | 19:33:32,895 | 50 | 116,56 | |
| 50 | 116,56 | |||
| 50 | 116,56 | |||
| 13/05/2025 | 19:33:20,916 | 77 | 116,46 | |
| 77 | 116,46 | |||
| 77 | 116,46 | |||
| 13/05/2025 | 19:33:05,561 | 75 | 116,44 | |
| 75 | 116,44 | |||
| 75 | 116,44 | |||
| 13/05/2025 | 19:32:39,779 | 10 | 116,44 | |
| 10 | 116,44 | |||
| 10 | 116,44 | |||
| 13/05/2025 | 19:32:28,435 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 13/05/2025 | 19:31:48,929 | 1 | 116,44 | |
| 1 | 116,44 | |||
| 1 | 116,44 | |||
| 13/05/2025 | 19:31:06,934 | 13 | 116,38 | |
| 13 | 116,38 | |||
| 13 | 116,38 | |||
| 13/05/2025 | 19:30:35,819 | 3 | 116,44 | |
| 3 | 116,44 | |||
| 3 | 116,44 | |||
| 13/05/2025 | 19:30:28,106 | 55 | 116,60 | |
| 55 | 116,60 | |||
| 55 | 116,60 | |||
| 13/05/2025 | 19:30:07,843 | 4 | 116,60 | |
| 4 | 116,60 | |||
| 4 | 116,60 | |||
| 13/05/2025 | 19:29:56,806 | 2 | 116,50 | |
| 2 | 116,50 | |||
| 2 | 116,50 | |||
| 13/05/2025 | 19:29:55,339 | 45 | 116,58 | |
| 45 | 116,58 | |||
| 45 | 116,58 | |||
| 13/05/2025 | 19:29:37,026 | 125 | 116,56 | |
| 125 | 116,56 | |||
| 125 | 116,56 | |||
| 13/05/2025 | 19:29:28,190 | 125 | 116,50 | |
| 125 | 116,50 | |||
| 125 | 116,50 | |||
| 13/05/2025 | 19:29:11,039 | 20 | 116,58 | |
| 20 | 116,58 | |||
| 10 | 116,58 | |||
| 10 | 116,58 | |||
| 13/05/2025 | 19:28:09,334 | 100 | 116,50 | |
| 100 | 116,50 | |||
| 100 | 116,50 | |||
| 13/05/2025 | 19:27:59,237 | 15 | 116,50 | |
| 15 | 116,50 | |||
| 15 | 116,50 | |||
| 13/05/2025 | 19:27:56,770 | 15 | 116,50 | |
| 15 | 116,50 | |||
| 15 | 116,50 | |||
| 13/05/2025 | 19:27:30,100 | 5 | 116,50 | |
| 5 | 116,50 | |||
| 5 | 116,50 | |||
| 13/05/2025 | 19:26:28,728 | 5 | 116,50 | |
| 5 | 116,50 | |||
| 5 | 116,50 | |||
| 13/05/2025 | 19:26:02,673 | 4 | 116,56 | |
| 4 | 116,56 | |||
| 4 | 116,56 | |||
| 13/05/2025 | 19:26:01,365 | 30 | 116,54 | |
| 30 | 116,54 | |||
| 30 | 116,54 | |||
| 13/05/2025 | 19:25:40,223 | 40 | 116,58 | |
| 40 | 116,58 | |||
| 40 | 116,58 | |||
| 13/05/2025 | 19:25:31,490 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 13/05/2025 | 19:25:20,070 | 25 | 116,46 | |
| 25 | 116,46 | |||
| 25 | 116,46 | |||
| 13/05/2025 | 19:25:18,935 | 10 | 116,58 | |
| 10 | 116,58 | |||
| 10 | 116,58 | |||
| 13/05/2025 | 19:25:13,794 | 100 | 116,46 | |
| 100 | 116,46 | |||
| 100 | 116,46 | |||
| 13/05/2025 | 19:25:07,649 | 100 | 116,58 | |
| 100 | 116,58 | |||
| 100 | 116,58 | |||
| 13/05/2025 | 19:25:07,146 | 10 | 116,54 | |
| 10 | 116,54 | |||
| 10 | 116,54 | |||
| 13/05/2025 | 19:25:01,799 | 20 | 116,62 | |
| 20 | 116,62 | |||
| 20 | 116,62 | |||
| 13/05/2025 | 19:24:36,587 | 40 | 116,50 | |
| 40 | 116,50 | |||
| 40 | 116,50 | |||
| 13/05/2025 | 19:23:44,642 | 8 | 116,52 | |
| 8 | 116,52 | |||
| 8 | 116,52 | |||
| 13/05/2025 | 19:23:33,983 | 20 | 116,40 | |
| 20 | 116,40 | |||
| 2 | 116,40 | |||
| 18 | 116,40 | |||
| 13/05/2025 | 19:23:00,384 | 3 | 116,46 | |
| 3 | 116,46 | |||
| 3 | 116,46 | |||
| 13/05/2025 | 19:23:00,339 | 38 | 116,46 | |
| 38 | 116,46 | |||
| 38 | 116,46 | |||
| 13/05/2025 | 19:22:39,962 | 8 | 116,66 | |
| 8 | 116,66 | |||
| 8 | 116,66 | |||
| 13/05/2025 | 19:22:28,808 | 50 | 116,54 | |
| 50 | 116,54 | |||
| 50 | 116,54 | |||
| 13/05/2025 | 19:22:24,164 | 24 | 116,58 | |
| 24 | 116,58 | |||
| 24 | 116,58 | |||
| 13/05/2025 | 19:22:11,060 | 21 | 116,56 | |
| 21 | 116,56 | |||
| 21 | 116,56 | |||
| 13/05/2025 | 19:21:48,695 | 10 | 116,64 | |
| 10 | 116,64 | |||
| 10 | 116,64 | |||
| 13/05/2025 | 19:21:30,757 | 20 | 116,68 | |
| 20 | 116,68 | |||
| 20 | 116,68 | |||
| 13/05/2025 | 19:21:08,371 | 55 | 116,62 | |
| 55 | 116,62 | |||
| 55 | 116,62 | |||
| 13/05/2025 | 19:21:08,206 | 90 | 116,62 | |
| 90 | 116,62 | |||
| 90 | 116,62 | |||
| 13/05/2025 | 19:21:03,103 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 13/05/2025 | 19:20:43,045 | 5 | 116,74 | |
| 5 | 116,74 | |||
| 5 | 116,74 | |||
| 13/05/2025 | 19:20:28,670 | 7 | 116,76 | |
| 7 | 116,76 | |||
| 7 | 116,76 | |||
| 13/05/2025 | 19:20:23,122 | 10 | 116,66 | |
| 10 | 116,66 | |||
| 10 | 116,66 | |||
| 13/05/2025 | 19:20:17,590 | 20 | 116,68 | |
| 20 | 116,68 | |||
| 20 | 116,68 | |||
| 13/05/2025 | 19:19:48,301 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 13/05/2025 | 19:19:45,981 | 8 | 116,82 | |
| 8 | 116,82 | |||
| 8 | 116,82 | |||
| 13/05/2025 | 19:19:18,827 | 12 | 116,86 | |
| 12 | 116,86 | |||
| 12 | 116,86 | |||
| 13/05/2025 | 19:19:00,053 | 10 | 116,78 | |
| 10 | 116,78 | |||
| 10 | 116,78 | |||
| 13/05/2025 | 19:18:10,506 | 121 | 116,62 | |
| 121 | 116,62 | |||
| 121 | 116,62 | |||
| 13/05/2025 | 19:18:04,409 | 21 | 116,66 | |
| 21 | 116,66 | |||
| 21 | 116,66 | |||
| 13/05/2025 | 19:17:52,711 | 10 | 116,54 | |
| 10 | 116,54 | |||
| 10 | 116,54 | |||
| 13/05/2025 | 19:17:44,419 | 50 | 116,58 | |
| 50 | 116,58 | |||
| 50 | 116,58 | |||
| 13/05/2025 | 19:17:44,118 | 40 | 116,66 | |
| 40 | 116,66 | |||
| 40 | 116,66 | |||
| 13/05/2025 | 19:17:12,318 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 13/05/2025 | 19:16:57,689 | 57 | 116,52 | |
| 57 | 116,52 | |||
| 57 | 116,52 | |||
| 13/05/2025 | 19:16:30,086 | 88 | 116,48 | |
| 88 | 116,48 | |||
| 88 | 116,48 | |||
| 13/05/2025 | 19:16:19,728 | 9 | 116,44 | |
| 9 | 116,44 | |||
| 9 | 116,44 | |||
| 13/05/2025 | 19:15:58,632 | 62 | 116,50 | |
| 50 | 116,50 | |||
| 62 | 116,50 | |||
| 12 | 116,50 | |||
| 13/05/2025 | 19:15:55,506 | 5 | 116,46 | |
| 5 | 116,46 | |||
| 5 | 116,46 | |||
| 13/05/2025 | 19:15:42,390 | 9 | 116,24 | |
| 9 | 116,24 | |||
| 9 | 116,24 | |||
| 13/05/2025 | 19:15:33,695 | 117 | 116,30 | |
| 100 | 116,30 | |||
| 117 | 116,30 | |||
| 17 | 116,30 | |||
| 13/05/2025 | 19:15:19,768 | 90 | 116,20 | |
| 90 | 116,20 | |||
| 90 | 116,20 | |||
| 13/05/2025 | 19:15:07,666 | 50 | 116,28 | |
| 50 | 116,28 | |||
| 50 | 116,28 | |||
| 13/05/2025 | 19:15:03,012 | 131 | 116,20 | |
| 131 | 116,20 | |||
| 131 | 116,20 | |||
| 13/05/2025 | 19:14:46,425 | 121 | 116,10 | |
| 121 | 116,10 | |||
| 121 | 116,10 | |||
| 13/05/2025 | 19:14:28,553 | 14 | 116,10 | |
| 14 | 116,10 | |||
| 14 | 116,10 | |||
| 13/05/2025 | 19:14:12,867 | 60 | 116,26 | |
| 15 | 116,26 | |||
| 45 | 116,26 | |||
| 60 | 116,26 | |||
| 13/05/2025 | 19:14:11,540 | 5 | 116,24 | |
| 5 | 116,24 | |||
| 5 | 116,24 | |||
| 13/05/2025 | 19:14:08,817 | 258 | 116,14 | |
| 258 | 116,14 | |||
| 258 | 116,14 | |||
| 13/05/2025 | 19:13:47,813 | 180 | 116,00 | |
| 180 | 116,00 | |||
| 180 | 116,00 | |||
| 13/05/2025 | 19:13:32,629 | 20 | 116,10 | |
| 20 | 116,10 | |||
| 20 | 116,10 | |||
| 13/05/2025 | 19:13:01,735 | 35 | 116,16 | |
| 35 | 116,16 | |||
| 35 | 116,16 | |||
| 13/05/2025 | 19:13:01,658 | 20 | 116,26 | |
| 20 | 116,26 | |||
| 10 | 116,26 | |||
| 10 | 116,26 | |||
| 13/05/2025 | 19:12:58,722 | 80 | 116,14 | |
| 80 | 116,14 | |||
| 80 | 116,14 | |||
| 13/05/2025 | 19:12:57,494 | 168 | 116,12 | |
| 168 | 116,12 | |||
| 168 | 116,12 | |||
| 13/05/2025 | 19:12:48,724 | 25 | 116,16 | |
| 25 | 116,16 | |||
| 25 | 116,16 | |||
| 13/05/2025 | 19:12:43,877 | 100 | 116,08 | |
| 100 | 116,08 | |||
| 100 | 116,08 | |||
| 13/05/2025 | 19:12:40,754 | 43 | 116,14 | |
| 43 | 116,14 | |||
| 43 | 116,14 | |||
| 13/05/2025 | 19:12:40,662 | 87 | 116,14 | |
| 87 | 116,14 | |||
| 87 | 116,14 | |||
| 13/05/2025 | 19:12:32,124 | 175 | 116,04 | |
| 175 | 116,04 | |||
| 175 | 116,04 | |||
| 13/05/2025 | 19:12:09,834 | 60 | 116,04 | |
| 60 | 116,04 | |||
| 60 | 116,04 | |||
| 13/05/2025 | 19:12:01,567 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 13/05/2025 | 19:11:48,896 | 75 | 115,98 | |
| 75 | 115,98 | |||
| 75 | 115,98 | |||
| 13/05/2025 | 19:11:41,701 | 150 | 116,00 | |
| 130 | 116,00 | |||
| 150 | 116,00 | |||
| 20 | 116,00 | |||
| 13/05/2025 | 19:11:16,427 | 27 | 115,92 | |
| 27 | 115,92 | |||
| 27 | 115,92 | |||
| 13/05/2025 | 19:11:03,993 | 70 | 115,82 | |
| 70 | 115,82 | |||
| 70 | 115,82 | |||
| 13/05/2025 | 19:11:01,314 | 45 | 115,94 | |
| 45 | 115,94 | |||
| 45 | 115,94 | |||
| 13/05/2025 | 19:10:58,240 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 13/05/2025 | 19:10:17,290 | 5 | 115,98 | |
| 5 | 115,98 | |||
| 5 | 115,98 | |||
| 13/05/2025 | 19:10:16,329 | 56 | 115,90 | |
| 56 | 115,90 | |||
| 56 | 115,90 | |||
| 13/05/2025 | 19:10:14,479 | 10 | 115,98 | |
| 10 | 115,98 | |||
| 10 | 115,98 | |||
| 13/05/2025 | 19:09:41,868 | 2 | 115,86 | |
| 2 | 115,86 | |||
| 2 | 115,86 | |||
| 13/05/2025 | 19:09:34,882 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 13/05/2025 | 19:09:16,772 | 5 | 115,94 | |
| 5 | 115,94 | |||
| 5 | 115,94 | |||
| 13/05/2025 | 19:08:48,934 | 7 | 115,88 | |
| 7 | 115,88 | |||
| 7 | 115,88 | |||
| 13/05/2025 | 19:08:37,643 | 5 | 115,98 | |
| 5 | 115,98 | |||
| 5 | 115,98 | |||
| 13/05/2025 | 19:08:19,429 | 8 | 115,96 | |
| 8 | 115,96 | |||
| 8 | 115,96 | |||
| 13/05/2025 | 19:08:11,802 | 80 | 115,86 | |
| 80 | 115,86 | |||
| 80 | 115,86 | |||
| 13/05/2025 | 19:08:09,976 | 3 | 115,90 | |
| 3 | 115,90 | |||
| 3 | 115,90 | |||
| 13/05/2025 | 19:07:57,553 | 5 | 115,84 | |
| 5 | 115,84 | |||
| 5 | 115,84 | |||
| 13/05/2025 | 19:07:56,441 | 253 | 115,86 | |
| 253 | 115,86 | |||
| 253 | 115,86 | |||
| 13/05/2025 | 19:07:49,321 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 13/05/2025 | 19:07:47,211 | 35 | 115,76 | |
| 35 | 115,76 | |||
| 35 | 115,76 | |||
| 13/05/2025 | 19:07:47,120 | 1 946 | 115,66 | |
| 41 | 115,66 | |||
| 1 901 | 115,66 | |||
| 1 655 | 115,66 | |||
| 45 | 115,66 | |||
| 250 | 115,66 | |||
| 13/05/2025 | 19:05:50,432 | 1 200 | 115,76 | |
| 1 200 | 115,76 | |||
| 1 200 | 115,76 | |||
| 13/05/2025 | 19:05:50,350 | 1 200 | 115,76 | |
| 1 200 | 115,76 | |||
| 1 200 | 115,76 | |||
| 13/05/2025 | 19:05:50,008 | 163 | 115,64 | |
| 43 | 115,64 | |||
| 120 | 115,64 | |||
| 163 | 115,64 | |||
| 13/05/2025 | 19:05:49,958 | 200 | 115,64 | |
| 200 | 115,64 | |||
| 200 | 115,64 | |||
| 13/05/2025 | 19:05:38,337 | 50 | 115,82 | |
| 50 | 115,82 | |||
| 50 | 115,82 | |||
| 13/05/2025 | 19:05:32,883 | 50 | 115,78 | |
| 50 | 115,78 | |||
| 50 | 115,78 | |||
| 13/05/2025 | 19:05:18,113 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 13/05/2025 | 19:04:55,318 | 50 | 115,88 | |
| 50 | 115,88 | |||
| 50 | 115,88 | |||
| 13/05/2025 | 19:04:49,481 | 44 | 115,86 | |
| 44 | 115,86 | |||
| 44 | 115,86 | |||
| 13/05/2025 | 19:04:29,674 | 199 | 115,94 | |
| 199 | 115,94 | |||
| 199 | 115,94 | |||
| 13/05/2025 | 19:04:19,392 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 13/05/2025 | 19:04:17,505 | 35 | 115,94 | |
| 35 | 115,94 | |||
| 35 | 115,94 | |||
| 13/05/2025 | 19:03:52,201 | 30 | 116,02 | |
| 30 | 116,02 | |||
| 30 | 116,02 | |||
| 13/05/2025 | 19:03:47,113 | 18 | 115,94 | |
| 18 | 115,94 | |||
| 18 | 115,94 | |||
| 13/05/2025 | 19:03:25,118 | 15 | 116,06 | |
| 15 | 116,06 | |||
| 15 | 116,06 | |||
| 13/05/2025 | 19:03:15,092 | 100 | 116,02 | |
| 100 | 116,02 | |||
| 100 | 116,02 | |||
| 13/05/2025 | 19:03:05,163 | 15 | 115,98 | |
| 15 | 115,98 | |||
| 15 | 115,98 | |||
| 13/05/2025 | 19:02:32,633 | 64 | 116,00 | |
| 64 | 116,00 | |||
| 64 | 116,00 | |||
| 13/05/2025 | 19:02:06,713 | 20 | 116,16 | |
| 20 | 116,16 | |||
| 20 | 116,16 | |||
| 13/05/2025 | 19:01:58,832 | 15 | 116,10 | |
| 15 | 116,10 | |||
| 15 | 116,10 | |||
| 13/05/2025 | 19:01:53,479 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 13/05/2025 | 19:01:48,732 | 12 | 116,10 | |
| 12 | 116,10 | |||
| 12 | 116,10 | |||
| 13/05/2025 | 19:01:40,231 | 2 | 116,16 | |
| 2 | 116,16 | |||
| 2 | 116,16 | |||
| 13/05/2025 | 19:01:40,122 | 30 | 116,06 | |
| 30 | 116,06 | |||
| 30 | 116,06 | |||
| 13/05/2025 | 19:01:19,824 | 370 | 116,00 | |
| 370 | 116,00 | |||
| 370 | 116,00 | |||
| 13/05/2025 | 19:01:07,248 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 13/05/2025 | 19:00:58,609 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 13/05/2025 | 19:00:57,298 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 13/05/2025 | 19:00:38,023 | 100 | 115,84 | |
| 75 | 115,84 | |||
| 25 | 115,84 | |||
| 100 | 115,84 | |||
| 13/05/2025 | 19:00:19,965 | 1 000 | 115,96 | |
| 1 000 | 115,96 | |||
| 1 000 | 115,96 | |||
| 13/05/2025 | 19:00:06,508 | 38 | 116,00 | |
| 38 | 116,00 | |||
| 38 | 116,00 | |||
| 13/05/2025 | 19:00:00,032 | 75 | 116,14 | |
| 75 | 116,14 | |||
| 75 | 116,14 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 616,00
Vente: 1 617,00
Capitaux: 91 866 TEUR -
Nvidia Corp.
Achat: 116,68 / Vente: 116,74
Capitaux: 74 543 TEUR -
Bayer AG
Achat: 24,77 / Vente: 24,90
Capitaux: 34 839 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 555,80 / Vente: 556,60
Capitaux: 33 038 TEUR -
Tesla Inc.
Achat: 300,30 / Vente: 300,60
Capitaux: 30 892 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 20:27:32
dernière actualisation:
13/05/2025 @ 20:27:32