Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

441

404

15,36

Date	Heure	Volume	Volume de transactions	Cours
03/06/2025	20:47:36,725	204		15,36
			100	15,36
			104	15,36
			204	15,36
03/06/2025	20:47:36,671	1 296		15,372
			399	15,372
			698	15,372
			199	15,372
			1 296	15,372
03/06/2025	20:47:33,001	970		15,458
			970	15,458
			970	15,458
03/06/2025	20:47:19,029	10		15,466
			10	15,466
			10	15,466
03/06/2025	20:45:29,842	6		15,464
			6	15,464
			6	15,464
03/06/2025	20:41:50,766	70		15,45
			70	15,45
			70	15,45
03/06/2025	20:38:15,813	1		15,46
			1	15,46
			1	15,46
03/06/2025	20:37:51,186	160		15,45
			160	15,45
			160	15,45
03/06/2025	20:37:19,364	272		15,45
			272	15,45
			272	15,45
03/06/2025	20:37:00,259	2		15,458
			2	15,458
			2	15,458
03/06/2025	20:34:37,879	6		15,452
			6	15,452
			6	15,452
03/06/2025	20:32:46,167	10		15,452
			10	15,452
			10	15,452
03/06/2025	20:32:42,465	200		15,452
			200	15,452
			200	15,452
03/06/2025	20:31:57,356	6		15,452
			6	15,452
			6	15,452
03/06/2025	20:31:22,567	90		15,452
			90	15,452
			90	15,452
03/06/2025	20:30:59,853	126		15,454
			126	15,454
			126	15,454
03/06/2025	20:30:02,073	4		15,45
			4	15,45
			4	15,45
03/06/2025	20:27:35,333	10		15,448
			10	15,448
			10	15,448
03/06/2025	20:27:01,165	10		15,446
			10	15,446
			10	15,446
03/06/2025	20:20:27,599	11		15,444
			11	15,444
			11	15,444
03/06/2025	20:17:18,085	10		15,342
			10	15,342
			10	15,342
03/06/2025	20:10:28,918	454		15,438
			454	15,438
			454	15,438
03/06/2025	20:07:55,726	300		15,444
			300	15,444
			300	15,444
03/06/2025	20:05:44,077	13		15,44
			13	15,44
			13	15,44
03/06/2025	19:59:58,965	9		15,452
			9	15,452
			9	15,452
03/06/2025	19:58:58,207	6		15,454
			6	15,454
			6	15,454
03/06/2025	19:57:22,104	80		15,456
			80	15,456
			80	15,456
03/06/2025	19:56:28,864	30		15,46
			30	15,46
			30	15,46
03/06/2025	19:54:42,011	19		15,46
			19	15,46
			19	15,46
03/06/2025	19:52:42,570	178		15,458
			178	15,458
			178	15,458
03/06/2025	19:44:19,068	20		15,462
			20	15,462
			20	15,462
03/06/2025	19:39:35,296	480		15,464
			480	15,464
			480	15,464
03/06/2025	19:37:20,772	100		15,374
			100	15,374
			100	15,374
03/06/2025	19:30:02,562	200		15,464
			200	15,464
			200	15,464
03/06/2025	19:27:13,655	2		15,472
			2	15,472
			2	15,472
03/06/2025	19:27:07,615	2		15,376
			2	15,376
			2	15,376
03/06/2025	19:22:00,837	15		15,466
			15	15,466
			15	15,466
03/06/2025	19:21:27,949	5		15,464
			5	15,464
			5	15,464
03/06/2025	19:17:36,312	100		15,342
			100	15,342
			100	15,342
03/06/2025	19:13:10,523	14		15,342
			14	15,342
			14	15,342
03/06/2025	19:13:06,479	26		15,342
			26	15,342
			26	15,342
03/06/2025	19:06:57,344	10		15,414
			10	15,414
			10	15,414
03/06/2025	19:06:47,814	10		15,414
			10	15,414
			10	15,414
03/06/2025	19:04:53,924	2		15,414
			2	15,414
			2	15,414
03/06/2025	19:04:53,010	20		15,414
			20	15,414
			20	15,414
03/06/2025	19:03:54,149	4		15,416
			4	15,416
			4	15,416
03/06/2025	19:03:44,483	5		15,418
			5	15,418
			5	15,418
03/06/2025	19:02:21,051	500		15,412
			500	15,412
			500	15,412
03/06/2025	18:57:50,285	1		15,414
			1	15,414
			1	15,414
03/06/2025	18:57:26,269	64		15,414
			64	15,414
			64	15,414
03/06/2025	18:57:14,996	3		15,414
			3	15,414
			3	15,414
03/06/2025	18:55:40,359	40		15,414
			40	15,414
			40	15,414
03/06/2025	18:54:32,765	60		15,326
			60	15,326
			60	15,326
03/06/2025	18:53:23,673	70		15,408
			70	15,408
			70	15,408
03/06/2025	18:52:09,857	20		15,41
			20	15,41
			20	15,41
03/06/2025	18:50:26,166	150		15,322
			150	15,322
			150	15,322
03/06/2025	18:47:57,461	15		15,41
			15	15,41
			15	15,41
03/06/2025	18:47:02,096	6		15,414
			6	15,414
			6	15,414
03/06/2025	18:46:46,193	100		15,328
			100	15,328
			100	15,328
03/06/2025	18:45:07,826	324		15,412
			324	15,412
			324	15,412
03/06/2025	18:45:05,447	65		15,412
			65	15,412
			65	15,412
03/06/2025	18:44:05,330	30		15,41
			30	15,41
			30	15,41
03/06/2025	18:39:21,558	10		15,418
			10	15,418
			10	15,418
03/06/2025	18:33:35,003	200		15,414
			200	15,414
			200	15,414
03/06/2025	18:31:09,282	2		15,41
			2	15,41
			2	15,41
03/06/2025	18:30:31,512	162		15,408
			162	15,408
			162	15,408
03/06/2025	18:30:26,425	60		15,408
			60	15,408
			60	15,408
03/06/2025	18:28:36,024	3 000		15,402
			3 000	15,402
			3 000	15,402
03/06/2025	18:28:20,797	5		15,402
			5	15,402
			5	15,402
03/06/2025	18:27:13,471	64		15,40
			64	15,40
			64	15,40
03/06/2025	18:26:06,648	50		15,40
			50	15,40
			50	15,40
03/06/2025	18:24:05,600	35		15,394
			35	15,394
			35	15,394
03/06/2025	18:19:54,365	24		15,392
			24	15,392
			24	15,392
03/06/2025	18:19:49,697	1 076		15,392
			500	15,392
			576	15,392
			1 076	15,392
03/06/2025	18:16:15,553	25		15,388
			25	15,388
			25	15,388
03/06/2025	18:16:11,569	100		15,388
			100	15,388
			100	15,388
03/06/2025	18:14:17,068	40		15,386
			40	15,386
			40	15,386
03/06/2025	18:11:29,774	6		15,384
			6	15,384
			6	15,384
03/06/2025	18:08:34,044	100		15,384
			100	15,384
			100	15,384
03/06/2025	18:00:20,375	600		15,378
			25	15,378
			399	15,378
			600	15,378
			176	15,378
03/06/2025	17:57:54,586	1		15,378
			1	15,378
			1	15,378
03/06/2025	17:56:54,898	3		15,302
			3	15,302
			3	15,302
03/06/2025	17:56:47,860	1		15,378
			1	15,378
			1	15,378
03/06/2025	17:56:23,692	150		15,378
			150	15,378
			150	15,378
03/06/2025	17:43:42,217	10		15,376
			10	15,376
			10	15,376
03/06/2025	17:38:47,328	424		15,366
			424	15,366
			125	15,366
			299	15,366
03/06/2025	17:33:42,467	25		15,354
			25	15,354
			25	15,354
03/06/2025	17:33:07,558	300		15,354
			1	15,354
			300	15,354
			299	15,354
03/06/2025	17:28:37,745	1 000		15,322
			1 000	15,322
			1 000	15,322
03/06/2025	17:25:26,951	980		15,324
			980	15,324
			980	15,324
03/06/2025	17:24:07,427	2		15,334
			2	15,334
			2	15,334
03/06/2025	17:23:52,130	3 989		15,326
			3 989	15,326
			3 989	15,326
03/06/2025	17:23:28,718	130		15,332
			130	15,332
			130	15,332
03/06/2025	17:21:51,184	10		15,332
			10	15,332
			10	15,332
03/06/2025	17:18:02,696	4		15,308
			4	15,308
			4	15,308
03/06/2025	17:17:20,148	30		15,308
			30	15,308
			30	15,308
03/06/2025	17:14:56,621	2 000		15,312
			2 000	15,312
			2 000	15,312
03/06/2025	17:14:49,103	4		15,312
			4	15,312
			4	15,312
03/06/2025	17:10:47,661	600		15,308
			600	15,308
			600	15,308
03/06/2025	17:10:39,755	100		15,308
			100	15,308
			100	15,308
03/06/2025	17:10:16,483	1 630		15,31
			1 630	15,31
			1 630	15,31
03/06/2025	17:09:30,208	98		15,304
			98	15,304
			98	15,304
03/06/2025	17:09:13,682	32		15,304
			32	15,304
			32	15,304
03/06/2025	17:07:00,119	131		15,304
			131	15,304
			131	15,304
03/06/2025	17:02:23,271	100		15,30
			100	15,30
			100	15,30
03/06/2025	17:01:46,264	11		15,30
			11	15,30
			11	15,30
03/06/2025	17:01:12,762	1 192		15,30
			1 192	15,30
			1 192	15,30
03/06/2025	17:00:50,477	90		15,30
			90	15,30
			90	15,30
03/06/2025	17:00:41,798	33		15,304
			33	15,304
			33	15,304
03/06/2025	16:59:25,533	13		15,308
			13	15,308
			13	15,308
03/06/2025	16:58:57,655	70		15,308
			70	15,308
			70	15,308
03/06/2025	16:56:28,538	1 500		15,316
			1 500	15,316
			1 500	15,316
03/06/2025	16:54:03,837	195		15,322
			195	15,322
			195	15,322
03/06/2025	16:53:45,816	631		15,308
			631	15,308
			631	15,308
03/06/2025	16:52:49,726	34		15,32
			34	15,32
			34	15,32
03/06/2025	16:50:49,712	50		15,306
			50	15,306
			50	15,306
03/06/2025	16:49:36,737	15		15,296
			15	15,296
			15	15,296
03/06/2025	16:49:11,860	1 250		15,31
			1 250	15,31
			1 250	15,31
03/06/2025	16:41:56,938	10		15,304
			10	15,304
			10	15,304
03/06/2025	16:41:42,804	175		15,306
			175	15,306
			175	15,306
03/06/2025	16:37:43,693	100		15,298
			100	15,298
			100	15,298
03/06/2025	16:37:29,139	325		15,30
			325	15,30
			325	15,30
03/06/2025	16:32:18,898	1 000		15,302
			1 000	15,302
			1 000	15,302
03/06/2025	16:30:33,794	100		15,31
			100	15,31
			100	15,31
03/06/2025	16:29:21,201	10		15,314
			10	15,314
			10	15,314
03/06/2025	16:27:36,266	40		15,306
			40	15,306
			40	15,306
03/06/2025	16:25:15,251	20		15,292
			20	15,292
			20	15,292
03/06/2025	16:25:10,815	270		15,292
			270	15,292
			270	15,292
03/06/2025	16:22:00,585	100		15,304
			100	15,304
			100	15,304
03/06/2025	16:20:43,290	1 846		15,284
			1 846	15,284
			1 846	15,284
03/06/2025	16:20:36,367	2		15,298
			2	15,298
			2	15,298
03/06/2025	16:20:18,296	2		15,302
			2	15,302
			2	15,302
03/06/2025	16:19:47,001	65		15,296
			65	15,296
			65	15,296
03/06/2025	16:15:09,960	10		15,31
			10	15,31
			10	15,31
03/06/2025	16:11:17,418	6 527		15,318
			6 527	15,318
			6 527	15,318
03/06/2025	16:07:41,736	35		15,32
			35	15,32
			35	15,32
03/06/2025	16:05:44,197	40		15,312
			40	15,312
			40	15,312
03/06/2025	16:05:00,340	3		15,294
			3	15,294
			3	15,294
03/06/2025	16:03:22,410	14		15,31
			14	15,31
			14	15,31
03/06/2025	16:03:11,991	700		15,31
			700	15,31
			700	15,31
03/06/2025	16:01:22,026	33		15,314
			33	15,314
			33	15,314
03/06/2025	16:00:00,807	1 115		15,342
			1 115	15,342
			1 115	15,342
03/06/2025	15:59:56,491	100		15,282
			100	15,282
			100	15,282
03/06/2025	15:56:23,813	46		15,328
			46	15,328
			46	15,328
03/06/2025	15:52:55,945	249		15,318
			249	15,318
			249	15,318
03/06/2025	15:52:39,767	3		15,326
			3	15,326
			3	15,326
03/06/2025	15:51:54,276	125		15,334
			125	15,334
			125	15,334
03/06/2025	15:50:58,136	25		15,34
			25	15,34
			25	15,34
03/06/2025	15:50:14,372	131		15,342
			131	15,342
			131	15,342
03/06/2025	15:48:29,721	500		15,348
			500	15,348
			500	15,348
03/06/2025	15:46:48,899	6		15,344
			6	15,344
			6	15,344
03/06/2025	15:45:20,108	3		15,332
			3	15,332
			3	15,332
03/06/2025	15:45:01,251	7		15,346
			2	15,346
			7	15,346
			5	15,346
03/06/2025	15:44:31,964	350		15,344
			350	15,344
			350	15,344
03/06/2025	15:40:41,419	3		15,322
			3	15,322
			3	15,322
03/06/2025	15:38:14,499	66		15,31
			66	15,31
			66	15,31
03/06/2025	15:36:21,498	1		15,304
			1	15,304
			1	15,304
03/06/2025	15:33:59,025	625		15,322
			625	15,322
			625	15,322
03/06/2025	15:32:43,615	131		15,298
			131	15,298
			131	15,298
03/06/2025	15:30:44,107	257		15,30
			257	15,30
			257	15,30
03/06/2025	15:30:38,375	2		15,30
			2	15,30
			2	15,30
03/06/2025	15:29:14,292	19		15,276
			19	15,276
			19	15,276
03/06/2025	15:28:54,380	800		15,258
			800	15,258
			800	15,258
03/06/2025	15:28:00,904	3		15,276
			3	15,276
			3	15,276
03/06/2025	15:16:03,242	3		15,298
			3	15,298
			3	15,298
03/06/2025	15:15:22,812	26		15,298
			26	15,298
			26	15,298
03/06/2025	15:13:47,096	130		15,296
			130	15,296
			130	15,296
03/06/2025	15:10:11,514	20		15,29
			20	15,29
			20	15,29
03/06/2025	15:08:56,732	20		15,292
			20	15,292
			20	15,292
03/06/2025	15:07:41,403	100		15,298
			100	15,298
			100	15,298
03/06/2025	15:05:43,326	100		15,302
			100	15,302
			100	15,302
03/06/2025	15:04:33,495	10		15,298
			10	15,298
			10	15,298
03/06/2025	15:02:37,915	19		15,294
			19	15,294
			19	15,294
03/06/2025	15:01:46,347	30		15,284
			30	15,284
			30	15,284
03/06/2025	14:59:48,722	490		15,30
			490	15,30
			490	15,30
03/06/2025	14:59:24,278	200		15,298
			200	15,298
			200	15,298
03/06/2025	14:58:44,949	300		15,296
			300	15,296
			300	15,296
03/06/2025	14:57:41,445	70		15,288
			70	15,288
			70	15,288
03/06/2025	14:54:47,801	40		15,302
			40	15,302
			40	15,302
03/06/2025	14:53:56,820	79		15,292
			79	15,292
			79	15,292
03/06/2025	14:50:14,606	10		15,30
			10	15,30
			10	15,30
03/06/2025	14:49:52,564	7		15,30
			7	15,30
			7	15,30
03/06/2025	14:47:50,054	7		15,294
			7	15,294
			7	15,294
03/06/2025	14:44:02,838	7		15,29
			7	15,29
			7	15,29
03/06/2025	14:41:16,229	15		15,29
			15	15,29
			15	15,29
03/06/2025	14:38:08,887	840		15,282
			840	15,282
			840	15,282
03/06/2025	14:38:00,836	8 000		15,284
			8 000	15,284
			8 000	15,284
03/06/2025	14:36:14,224	8		15,296
			8	15,296
			8	15,296
03/06/2025	14:33:40,375	3 385		15,298
			3 385	15,298
			3 385	15,298
03/06/2025	14:33:19,544	654		15,298
			654	15,298
			654	15,298
03/06/2025	14:32:20,363	330		15,298
			330	15,298
			330	15,298
03/06/2025	14:32:05,842	2 000		15,292
			2 000	15,292
			2 000	15,292
03/06/2025	14:27:59,186	40		15,292
			40	15,292
			40	15,292
03/06/2025	14:26:46,452	500		15,29
			500	15,29
			500	15,29
03/06/2025	14:22:59,249	100		15,286
			100	15,286
			100	15,286
03/06/2025	14:17:33,670	210		15,276
			210	15,276
			210	15,276
03/06/2025	14:16:03,501	3		15,27
			3	15,27
			3	15,27
03/06/2025	14:14:45,460	330		15,27
			330	15,27
			330	15,27
03/06/2025	14:12:52,287	4		15,268
			4	15,268
			4	15,268
03/06/2025	14:11:10,444	999		15,262
			999	15,262
			999	15,262
03/06/2025	14:02:33,951	163		15,28
			163	15,28
			163	15,28
03/06/2025	14:00:28,013	100		15,28
			100	15,28
			100	15,28
03/06/2025	13:55:36,233	57		15,284
			57	15,284
			57	15,284
03/06/2025	13:55:01,961	33		15,284
			33	15,284
			33	15,284
03/06/2025	13:54:03,731	15		15,282
			15	15,282
			15	15,282
03/06/2025	13:47:56,062	165		15,28
			165	15,28
			165	15,28
03/06/2025	13:46:50,282	7		15,29
			7	15,29
			7	15,29
03/06/2025	13:46:03,239	195		15,29
			195	15,29
			195	15,29
03/06/2025	13:44:30,010	70		15,292
			70	15,292
			70	15,292
03/06/2025	13:43:28,680	333		15,282
			333	15,282
			333	15,282
03/06/2025	13:42:25,085	19		15,29
			19	15,29
			19	15,29
03/06/2025	13:41:19,211	17		15,284
			17	15,284
			17	15,284
03/06/2025	13:40:28,623	326		15,292
			326	15,292
			326	15,292
03/06/2025	13:39:43,976	19		15,274
			19	15,274
			19	15,274
03/06/2025	13:38:49,290	65		15,274
			65	15,274
			65	15,274
03/06/2025	13:37:06,923	14		15,274
			14	15,274
			14	15,274
03/06/2025	13:37:02,185	50		15,274
			50	15,274
			50	15,274
03/06/2025	13:33:00,557	57		15,278
			57	15,278
			57	15,278
03/06/2025	13:29:44,956	120		15,282
			120	15,282
			120	15,282
03/06/2025	13:29:32,386	3		15,276
			3	15,276
			3	15,276
03/06/2025	13:28:59,570	2		15,282
			2	15,282
			2	15,282
03/06/2025	13:27:13,808	30		15,282
			30	15,282
			30	15,282
03/06/2025	13:21:38,113	400		15,272
			400	15,272
			400	15,272
03/06/2025	13:20:16,794	350		15,27
			350	15,27
			350	15,27
03/06/2025	13:20:14,300	505		15,27
			505	15,27
			505	15,27
03/06/2025	13:14:22,429	890		15,258
			890	15,258
			890	15,258
03/06/2025	13:14:19,960	5		15,274
			5	15,274
			5	15,274
03/06/2025	13:11:19,506	1 560		15,314
			37	15,314
			1 373	15,314
			150	15,314
			260	15,314
			1 300	15,314
03/06/2025	13:11:19,469	10		15,314
			10	15,314
			10	15,314
03/06/2025	13:09:38,010	50		15,276
			50	15,276
			50	15,276
03/06/2025	13:06:47,588	16		15,27
			16	15,27
			16	15,27
03/06/2025	13:00:39,020	65		15,272
			65	15,272
			65	15,272
03/06/2025	12:57:59,728	1		15,258
			1	15,258
			1	15,258
03/06/2025	12:56:54,641	65		15,258
			65	15,258
			65	15,258
03/06/2025	12:56:17,272	32		15,26
			32	15,26
			32	15,26
03/06/2025	12:55:58,020	10		15,262
			10	15,262
			10	15,262
03/06/2025	12:52:46,580	70		15,24
			70	15,24
			70	15,24
03/06/2025	12:50:25,788	10		15,24
			10	15,24
			10	15,24
03/06/2025	12:49:56,043	4		15,236
			4	15,236
			4	15,236
03/06/2025	12:46:51,010	40		15,244
			40	15,244
			40	15,244
03/06/2025	12:44:08,052	23		15,25
			23	15,25
			23	15,25
03/06/2025	12:40:26,730	35		15,25
			35	15,25
			35	15,25
03/06/2025	12:38:46,637	9		15,246
			9	15,246
			9	15,246
03/06/2025	12:36:32,509	321		15,244
			321	15,244
			321	15,244
03/06/2025	12:36:08,090	2 000		15,236
			2 000	15,236
			2 000	15,236
03/06/2025	12:35:15,698	20		15,25
			20	15,25
			20	15,25
03/06/2025	12:34:28,568	1 500		15,252
			1 500	15,252
			1 500	15,252
03/06/2025	12:32:36,702	200		15,26
			200	15,26
			200	15,26
03/06/2025	12:31:19,427	6 000		15,26
			4 500	15,26
			6 000	15,26
			1 500	15,26
03/06/2025	12:30:46,150	2		15,258
			2	15,258
			2	15,258
03/06/2025	12:29:51,170	500		15,256
			500	15,256
			500	15,256
03/06/2025	12:28:45,572	1 640		15,254
			1 640	15,254
			1 640	15,254
03/06/2025	12:24:50,328	310		15,256
			310	15,256
			310	15,256
03/06/2025	12:24:10,521	33		15,252
			33	15,252
			33	15,252
03/06/2025	12:22:37,050	1 000		15,248
			1 000	15,248
			1 000	15,248
03/06/2025	12:20:31,751	7		15,246
			7	15,246
			7	15,246
03/06/2025	12:19:14,581	330		15,254
			330	15,254
			330	15,254
03/06/2025	12:14:19,777	10		15,248
			10	15,248
			10	15,248
03/06/2025	12:13:05,179	33		15,244
			33	15,244
			33	15,244
03/06/2025	12:12:03,979	26		15,246
			26	15,246
			26	15,246
03/06/2025	12:11:38,185	327		15,244
			327	15,244
			327	15,244
03/06/2025	12:11:29,380	76		15,236
			76	15,236
			76	15,236
03/06/2025	12:10:48,655	100		15,246
			100	15,246
			100	15,246
03/06/2025	12:09:13,254	150		15,25
			150	15,25
			150	15,25
03/06/2025	12:08:40,003	75		15,254
			75	15,254
			75	15,254
03/06/2025	12:06:37,879	40		15,258
			40	15,258
			40	15,258
03/06/2025	12:05:37,190	100		15,25
			100	15,25
			100	15,25
03/06/2025	12:03:58,249	90		15,25
			90	15,25
			90	15,25
03/06/2025	12:02:49,768	21		15,25
			21	15,25
			21	15,25
03/06/2025	11:56:53,116	66		15,242
			66	15,242
			66	15,242
03/06/2025	11:55:21,405	10		15,25
			10	15,25
			10	15,25
03/06/2025	11:52:36,935	200		15,248
			200	15,248
			200	15,248
03/06/2025	11:44:41,733	199		15,238
			199	15,238
			199	15,238
03/06/2025	11:44:11,980	4		15,242
			4	15,242
			4	15,242
03/06/2025	11:43:26,125	22		15,24
			22	15,24
			22	15,24
03/06/2025	11:42:26,004	5		15,24
			5	15,24
			5	15,24
03/06/2025	11:40:45,574	7		15,238
			7	15,238
			7	15,238
03/06/2025	11:39:55,685	32		15,234
			32	15,234
			32	15,234
03/06/2025	11:36:56,731	3		15,222
			3	15,222
			3	15,222
03/06/2025	11:36:16,769	2		15,226
			2	15,226
			2	15,226
03/06/2025	11:35:44,397	500		15,226
			500	15,226
			500	15,226
03/06/2025	11:32:32,519	2		15,228
			2	15,228
			2	15,228
03/06/2025	11:28:23,418	158		15,236
			158	15,236
			158	15,236
03/06/2025	11:27:29,969	100		15,238
			100	15,238
			100	15,238
03/06/2025	11:27:23,440	150		15,236
			150	15,236
			150	15,236
03/06/2025	11:26:19,215	10		15,228
			10	15,228
			10	15,228
03/06/2025	11:21:07,273	40		15,236
			40	15,236
			10	15,236
			30	15,236
03/06/2025	11:19:06,543	20		15,25
			20	15,25
			20	15,25
03/06/2025	11:17:59,521	1 312		15,25
			1 312	15,25
			1 312	15,25
03/06/2025	11:17:46,447	125		15,248
			125	15,248
			125	15,248
03/06/2025	11:17:13,815	200		15,242
			200	15,242
			200	15,242
03/06/2025	11:14:10,957	50		15,248
			50	15,248
			50	15,248
03/06/2025	11:11:19,976	10		15,238
			10	15,238
			10	15,238
03/06/2025	11:11:19,303	1		15,236
			1	15,236
			1	15,236
03/06/2025	11:10:59,937	11		15,236
			11	15,236
			11	15,236
03/06/2025	11:10:53,509	150		15,242
			150	15,242
			150	15,242
03/06/2025	11:10:15,530	150		15,242
			150	15,242
			150	15,242
03/06/2025	11:01:06,281	591		15,238
			591	15,238
			591	15,238
03/06/2025	10:58:55,170	230		15,224
			230	15,224
			230	15,224
03/06/2025	10:58:12,617	60		15,224
			60	15,224
			60	15,224
03/06/2025	10:57:57,040	167		15,218
			167	15,218
			167	15,218
03/06/2025	10:57:39,326	6 300		15,22
			6 300	15,22
			6 300	15,22
03/06/2025	10:57:03,454	15		15,22
			15	15,22
			15	15,22
03/06/2025	10:54:38,863	15		15,218
			15	15,218
			15	15,218
03/06/2025	10:53:42,292	65		15,22
			65	15,22
			65	15,22
03/06/2025	10:52:46,177	16		15,222
			16	15,222
			16	15,222
03/06/2025	10:51:19,392	328		15,214
			328	15,214
			328	15,214
03/06/2025	10:48:45,528	3 960		15,202
			3 960	15,202
			3 960	15,202
03/06/2025	10:48:30,903	7		15,22
			7	15,22
			7	15,22
03/06/2025	10:46:08,815	13		15,208
			13	15,208
			13	15,208
03/06/2025	10:42:51,670	5		15,192
			5	15,192
			5	15,192
03/06/2025	10:42:27,902	328		15,198
			328	15,198
			328	15,198
03/06/2025	10:40:22,461	10		15,202
			10	15,202
			10	15,202
03/06/2025	10:39:33,717	26		15,202
			26	15,202
			26	15,202
03/06/2025	10:39:20,111	30		15,202
			30	15,202
			30	15,202
03/06/2025	10:39:00,705	66		15,202
			66	15,202
			66	15,202
03/06/2025	10:38:33,719	33		15,202
			33	15,202
			33	15,202
03/06/2025	10:37:36,076	65		15,20
			65	15,20
			65	15,20
03/06/2025	10:33:52,566	100		15,20
			100	15,20
			100	15,20
03/06/2025	10:32:31,810	10		15,192
			10	15,192
			10	15,192
03/06/2025	10:29:28,501	26		15,192
			26	15,192
			26	15,192
03/06/2025	10:24:52,006	10		15,194
			10	15,194
			10	15,194
03/06/2025	10:19:43,168	200		15,192
			200	15,192
			200	15,192
03/06/2025	10:17:41,503	35		15,20
			35	15,20
			35	15,20
03/06/2025	10:14:15,793	32		15,188
			32	15,188
			32	15,188
03/06/2025	10:13:49,817	32		15,188
			32	15,188
			32	15,188
03/06/2025	10:09:34,806	50		15,184
			50	15,184
			50	15,184
03/06/2025	10:04:32,902	300		15,194
			300	15,194
			300	15,194
03/06/2025	10:02:17,641	3 000		15,182
			3 000	15,182
			3 000	15,182

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,2383 / Vente: 100,3989
Volume: 22 413
+1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/06/2025 @ 20:51:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)