Xtr.(IE) - MSCI World 1C

55

367

121,9999

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 09:09:43,316 20   121,7999
      20 121,7999
      20 121,7999
28.11.2025 09:09:23,581 64   121,7999
      64 121,7999
      64 121,7999
28.11.2025 09:09:04,769 64   121,7999
      64 121,7999
      64 121,7999
28.11.2025 09:04:26,060 43   121,5825
      23 121,5825
      43 121,5825
      20 121,5825
28.11.2025 08:56:39,848 1   121,7361
      1 121,7361
      1 121,7361
28.11.2025 08:56:25,585 165   121,7361
      165 121,7361
      165 121,7361
28.11.2025 08:54:00,925 8   121,7398
      8 121,7398
      8 121,7398
28.11.2025 08:53:37,520 7   121,7398
      7 121,7398
      7 121,7398
28.11.2025 08:53:12,290 9   121,7401
      9 121,7401
      9 121,7401
28.11.2025 08:52:26,102 1   121,5482
      1 121,5482
      1 121,5482
28.11.2025 08:48:37,755 4   121,5482
      4 121,5482
      4 121,5482
28.11.2025 08:47:14,853 9   121,5482
      9 121,5482
      9 121,5482
28.11.2025 08:46:18,913 29   121,5504
      29 121,5504
      29 121,5504
28.11.2025 08:33:12,470 2   121,5482
      2 121,5482
      2 121,5482
28.11.2025 08:31:05,198 15   121,7229
      15 121,7229
      15 121,7229
28.11.2025 08:30:09,211 10   121,7348
      10 121,7348
      10 121,7348
28.11.2025 08:24:19,994 150   121,7401
      150 121,7401
      150 121,7401
28.11.2025 08:23:00,803 35   121,5529
      35 121,5529
      35 121,5529
28.11.2025 08:18:26,138 1   121,568
      1 121,568
      1 121,568
28.11.2025 08:17:58,329 1   121,7401
      1 121,7401
      1 121,7401
28.11.2025 08:17:27,650 1   121,7348
      1 121,7348
      1 121,7348
28.11.2025 08:16:13,657 3   121,7379
      3 121,7379
      3 121,7379
28.11.2025 08:14:27,463 131   121,7401
      131 121,7401
      131 121,7401
28.11.2025 08:13:57,339 7   121,7401
      7 121,7401
      7 121,7401
28.11.2025 08:08:57,185 150   121,7401
      150 121,7401
      150 121,7401
28.11.2025 08:00:27,812 17   121,7401
      17 121,7401
      17 121,7401
28.11.2025 08:00:19,766 50   121,7401
      50 121,7401
      50 121,7401
28.11.2025 07:57:52,983 1   121,7401
      1 121,7401
      1 121,7401
28.11.2025 07:52:07,951 8   121,7593
      8 121,7593
      8 121,7593
28.11.2025 07:49:50,793 25   121,7593
      25 121,7593
      25 121,7593
28.11.2025 07:48:49,747 1   121,529
      1 121,529
      1 121,529
28.11.2025 07:47:43,967 3   121,5302
      3 121,5302
      3 121,5302
28.11.2025 07:46:35,523 2   121,529
      2 121,529
      2 121,529
28.11.2025 07:43:35,652 115   121,7593
      115 121,7593
      115 121,7593
28.11.2025 07:38:53,783 864   121,529
      144 121,529
      96 121,529
      100 121,529
      124 121,529
      100 121,529
      300 121,529
      864 121,529
28.11.2025 07:38:03,984 41   121,529
      17 121,529
      41 121,529
      16 121,529
      8 121,529
28.11.2025 07:31:51,820 111   121,529
      9 121,529
      3 121,529
      36 121,529
      6 121,529
      12 121,529
      5 121,529
      16 121,529
      20 121,529
      49 121,529
      9 121,529
      3 121,529
      46 121,529
      8 121,529

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)