Tradegate Exchange

MicroStrategy Inc.

522

457

355,30

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	19:57:55,983	3		355,30
			3	355,30
			3	355,30
31/07/2025	19:54:38,031	50		355,40
			50	355,40
			50	355,40
31/07/2025	19:52:56,244	1		355,90
			1	355,90
			1	355,90
31/07/2025	19:52:52,979	2		355,60
			2	355,60
			2	355,60
31/07/2025	19:52:24,920	30		355,50
			30	355,50
			30	355,50
31/07/2025	19:51:33,006	1		356,30
			1	356,30
			1	356,30
31/07/2025	19:50:05,183	4		357,10
			4	357,10
			4	357,10
31/07/2025	19:49:16,435	15		357,50
			15	357,50
			15	357,50
31/07/2025	19:49:08,049	160		356,50
			160	356,50
			160	356,50
31/07/2025	19:48:07,990	1		358,10
			1	358,10
			1	358,10
31/07/2025	19:47:32,098	2		359,10
			2	359,10
			2	359,10
31/07/2025	19:46:55,460	110		359,00
			110	359,00
			110	359,00
31/07/2025	19:45:29,260	35		358,50
			35	358,50
			35	358,50
31/07/2025	19:42:01,082	48		357,80
			48	357,80
			48	357,80
31/07/2025	19:40:37,256	6		357,80
			6	357,80
			6	357,80
31/07/2025	19:39:15,993	40		357,80
			40	357,80
			40	357,80
31/07/2025	19:38:13,018	20		357,80
			20	357,80
			20	357,80
31/07/2025	19:37:01,306	25		357,00
			25	357,00
			25	357,00
31/07/2025	19:33:24,703	80		356,10
			50	356,10
			30	356,10
			80	356,10
31/07/2025	19:33:03,510	2		355,50
			2	355,50
			2	355,50
31/07/2025	19:32:31,999	28		354,30
			28	354,30
			22	354,30
			6	354,30
31/07/2025	19:32:18,524	4		354,40
			4	354,40
			4	354,40
31/07/2025	19:29:28,841	2		354,90
			2	354,90
			2	354,90
31/07/2025	19:28:40,965	15		355,20
			15	355,20
			15	355,20
31/07/2025	19:28:38,190	5		356,20
			5	356,20
			5	356,20
31/07/2025	19:27:14,494	2		355,60
			2	355,60
			2	355,60
31/07/2025	19:26:36,431	2		355,40
			2	355,40
			2	355,40
31/07/2025	19:18:35,456	14		357,80
			14	357,80
			14	357,80
31/07/2025	19:07:20,760	700		357,20
			700	357,20
			700	357,20
31/07/2025	19:07:07,017	30		358,00
			30	358,00
			30	358,00
31/07/2025	19:04:53,960	5		357,00
			5	357,00
			5	357,00
31/07/2025	19:04:07,698	2		357,50
			2	357,50
			2	357,50
31/07/2025	19:03:37,297	14		357,70
			14	357,70
			14	357,70
31/07/2025	19:03:19,943	10		356,90
			10	356,90
			10	356,90
31/07/2025	19:03:19,869	30		356,90
			27	356,90
			30	356,90
			3	356,90
31/07/2025	19:03:07,889	8		357,70
			8	357,70
			8	357,70
31/07/2025	19:01:55,535	4		358,30
			4	358,30
			4	358,30
31/07/2025	19:00:06,000	10		359,00
			10	359,00
			10	359,00
31/07/2025	18:59:17,121	3		358,80
			3	358,80
			3	358,80
31/07/2025	18:57:32,217	2		358,90
			2	358,90
			2	358,90
31/07/2025	18:57:01,279	14		357,90
			5	357,90
			9	357,90
			14	357,90
31/07/2025	18:56:36,585	73		358,00
			73	358,00
			73	358,00
31/07/2025	18:55:52,592	1		358,60
			1	358,60
			1	358,60
31/07/2025	18:54:32,261	3		358,70
			3	358,70
			3	358,70
31/07/2025	18:53:38,091	15		358,70
			15	358,70
			15	358,70
31/07/2025	18:53:00,577	50		358,50
			50	358,50
			50	358,50
31/07/2025	18:52:39,752	100		357,50
			100	357,50
			100	357,50
31/07/2025	18:51:34,060	1		358,30
			1	358,30
			1	358,30
31/07/2025	18:49:52,179	5		358,00
			5	358,00
			5	358,00
31/07/2025	18:47:48,452	30		357,90
			30	357,90
			30	357,90
31/07/2025	18:47:35,986	20		357,60
			20	357,60
			20	357,60
31/07/2025	18:47:12,251	42		358,00
			42	358,00
			42	358,00
31/07/2025	18:44:38,038	15		359,00
			15	359,00
			15	359,00
31/07/2025	18:38:57,672	30		358,80
			30	358,80
			30	358,80
31/07/2025	18:31:26,945	8		359,00
			2	359,00
			6	359,00
			8	359,00
31/07/2025	18:29:17,022	5		358,90
			5	358,90
			5	358,90
31/07/2025	18:26:55,883	10		358,20
			10	358,20
			10	358,20
31/07/2025	18:26:55,784	40		357,80
			40	357,80
			39	357,80
			1	357,80
31/07/2025	18:25:24,519	667		358,00
			300	358,00
			367	358,00
			667	358,00
31/07/2025	18:25:02,266	15		358,00
			15	358,00
			15	358,00
31/07/2025	18:24:30,703	15		358,00
			15	358,00
			15	358,00
31/07/2025	18:24:30,684	3		358,20
			3	358,20
			3	358,20
31/07/2025	18:23:26,422	25		357,60
			25	357,60
			25	357,60
31/07/2025	18:22:36,063	48		357,50
			48	357,50
			48	357,50
31/07/2025	18:22:04,965	10		356,80
			10	356,80
			10	356,80
31/07/2025	18:21:52,569	9		356,90
			9	356,90
			9	356,90
31/07/2025	18:20:01,377	15		356,50
			15	356,50
			15	356,50
31/07/2025	18:17:12,010	28		356,40
			28	356,40
			28	356,40
31/07/2025	18:16:33,805	2		357,30
			2	357,30
			2	357,30
31/07/2025	18:14:28,734	4		356,50
			4	356,50
			4	356,50
31/07/2025	18:12:58,656	12		356,50
			12	356,50
			12	356,50
31/07/2025	18:09:07,354	7		356,60
			7	356,60
			7	356,60
31/07/2025	18:07:53,572	1		356,70
			1	356,70
			1	356,70
31/07/2025	18:07:29,483	1		356,70
			1	356,70
			1	356,70
31/07/2025	18:06:57,287	1		356,00
			1	356,00
			1	356,00
31/07/2025	18:06:54,079	30		356,00
			30	356,00
			30	356,00
31/07/2025	18:05:05,211	5		355,00
			5	355,00
			5	355,00
31/07/2025	18:02:27,360	25		356,00
			25	356,00
			25	356,00
31/07/2025	18:00:19,675	50		356,00
			50	356,00
			50	356,00
31/07/2025	17:57:57,719	5		356,00
			5	356,00
			5	356,00
31/07/2025	17:57:46,778	2		356,00
			2	356,00
			2	356,00
31/07/2025	17:54:46,247	12		355,20
			12	355,20
			12	355,20
31/07/2025	17:51:30,075	1		355,90
			1	355,90
			1	355,90
31/07/2025	17:51:11,698	1		355,60
			1	355,60
			1	355,60
31/07/2025	17:47:22,105	14		355,90
			14	355,90
			14	355,90
31/07/2025	17:44:31,702	2		354,30
			2	354,30
			2	354,30
31/07/2025	17:37:05,937	5		354,50
			5	354,50
			5	354,50
31/07/2025	17:36:55,381	5		354,50
			5	354,50
			5	354,50
31/07/2025	17:35:04,285	9		353,00
			9	353,00
			9	353,00
31/07/2025	17:33:18,232	12		353,60
			12	353,60
			12	353,60
31/07/2025	17:32:36,599	75		354,00
			75	354,00
			75	354,00
31/07/2025	17:25:51,529	40		353,00
			40	353,00
			40	353,00
31/07/2025	17:24:51,474	58		353,20
			58	353,20
			58	353,20
31/07/2025	17:23:56,701	4		352,50
			4	352,50
			4	352,50
31/07/2025	17:23:45,010	30		353,00
			30	353,00
			30	353,00
31/07/2025	17:22:57,982	5		353,40
			5	353,40
			5	353,40
31/07/2025	17:21:55,841	15		353,50
			15	353,50
			15	353,50
31/07/2025	17:21:02,158	846		353,60
			846	353,60
			846	353,60
31/07/2025	17:20:47,930	250		353,60
			250	353,60
			250	353,60
31/07/2025	17:16:26,714	1		353,60
			1	353,60
			1	353,60
31/07/2025	17:15:46,429	250		353,60
			250	353,60
			250	353,60
31/07/2025	17:15:36,343	87		353,20
			87	353,20
			87	353,20
31/07/2025	17:15:30,819	13		353,20
			13	353,20
			13	353,20
31/07/2025	17:15:20,858	7		354,10
			7	354,10
			7	354,10
31/07/2025	17:14:12,671	1		354,20
			1	354,20
			1	354,20
31/07/2025	17:11:02,099	1		353,90
			1	353,90
			1	353,90
31/07/2025	17:10:08,981	5		353,90
			5	353,90
			5	353,90
31/07/2025	17:10:00,949	3		354,80
			3	354,80
			3	354,80
31/07/2025	17:09:20,331	73		354,40
			73	354,40
			73	354,40
31/07/2025	17:07:10,108	5		354,40
			5	354,40
			5	354,40
31/07/2025	17:06:04,856	30		355,70
			30	355,70
			30	355,70
31/07/2025	17:05:37,674	99		356,00
			83	356,00
			16	356,00
			99	356,00
31/07/2025	17:04:13,028	2		356,30
			2	356,30
			2	356,30
31/07/2025	17:02:08,121	100		355,20
			100	355,20
			100	355,20
31/07/2025	17:02:01,124	30		355,10
			30	355,10
			30	355,10
31/07/2025	17:01:50,318	3		355,00
			3	355,00
			3	355,00
31/07/2025	16:52:47,230	5		353,10
			5	353,10
			5	353,10
31/07/2025	16:50:58,171	20		353,00
			20	353,00
			20	353,00
31/07/2025	16:50:14,000	3		354,70
			3	354,70
			3	354,70
31/07/2025	16:48:37,702	3		355,20
			3	355,20
			3	355,20
31/07/2025	16:48:27,995	1		356,10
			1	356,10
			1	356,10
31/07/2025	16:47:47,036	1		355,80
			1	355,80
			1	355,80
31/07/2025	16:47:46,890	5		355,80
			5	355,80
			5	355,80
31/07/2025	16:46:29,998	4		354,50
			4	354,50
			4	354,50
31/07/2025	16:41:36,874	200		354,70
			200	354,70
			200	354,70
31/07/2025	16:40:46,140	115		353,70
			115	353,70
			115	353,70
31/07/2025	16:39:57,965	3		354,00
			3	354,00
			3	354,00
31/07/2025	16:39:22,247	5		354,40
			5	354,40
			5	354,40
31/07/2025	16:32:41,546	194		352,60
			194	352,60
			194	352,60
31/07/2025	16:30:57,504	155		352,50
			155	352,50
			155	352,50
31/07/2025	16:30:01,743	141		353,00
			141	353,00
			141	353,00
31/07/2025	16:29:46,602	1		353,30
			1	353,30
			1	353,30
31/07/2025	16:28:24,680	1		352,90
			1	352,90
			1	352,90
31/07/2025	16:27:39,777	15		353,00
			15	353,00
			15	353,00
31/07/2025	16:26:18,313	56		354,00
			56	354,00
			56	354,00
31/07/2025	16:22:07,775	3		353,10
			3	353,10
			3	353,10
31/07/2025	16:21:49,319	20		353,30
			20	353,30
			20	353,30
31/07/2025	16:21:40,205	1		354,00
			1	354,00
			1	354,00
31/07/2025	16:21:38,998	1		353,90
			1	353,90
			1	353,90
31/07/2025	16:21:37,904	4		353,90
			4	353,90
			4	353,90
31/07/2025	16:20:24,174	20		354,70
			20	354,70
			20	354,70
31/07/2025	16:20:06,463	2		354,70
			2	354,70
			2	354,70
31/07/2025	16:18:14,858	99		353,70
			99	353,70
			99	353,70
31/07/2025	16:16:27,629	60		354,10
			60	354,10
			60	354,10
31/07/2025	16:11:14,074	11		353,30
			11	353,30
			11	353,30
31/07/2025	16:09:17,630	1		353,50
			1	353,50
			1	353,50
31/07/2025	16:07:30,224	2		353,10
			2	353,10
			2	353,10
31/07/2025	16:06:55,675	1		354,10
			1	354,10
			1	354,10
31/07/2025	16:06:20,173	5		354,00
			5	354,00
			5	354,00
31/07/2025	16:05:02,304	2		353,30
			2	353,30
			2	353,30
31/07/2025	16:04:49,595	1		354,20
			1	354,20
			1	354,20
31/07/2025	16:03:47,232	10		354,50
			10	354,50
			10	354,50
31/07/2025	16:03:37,945	3		355,80
			3	355,80
			3	355,80
31/07/2025	16:02:31,200	1		356,30
			1	356,30
			1	356,30
31/07/2025	16:02:01,994	1		355,80
			1	355,80
			1	355,80
31/07/2025	16:01:59,089	3		355,80
			3	355,80
			3	355,80
31/07/2025	16:01:02,881	5		356,40
			5	356,40
			5	356,40
31/07/2025	16:00:25,434	3		355,00
			3	355,00
			3	355,00
31/07/2025	16:00:07,798	1		355,10
			1	355,10
			1	355,10
31/07/2025	15:57:45,992	5		354,00
			5	354,00
			5	354,00
31/07/2025	15:57:27,109	3		354,20
			3	354,20
			3	354,20
31/07/2025	15:56:37,534	3		353,80
			3	353,80
			3	353,80
31/07/2025	15:56:16,825	2		354,70
			2	354,70
			2	354,70
31/07/2025	15:56:16,791	1		354,70
			1	354,70
			1	354,70
31/07/2025	15:56:05,681	75		354,90
			75	354,90
			75	354,90
31/07/2025	15:55:44,902	8		355,00
			8	355,00
			8	355,00
31/07/2025	15:55:30,415	6		354,50
			6	354,50
			6	354,50
31/07/2025	15:55:01,005	6		355,00
			6	355,00
			6	355,00
31/07/2025	15:54:28,026	25		355,10
			25	355,10
			25	355,10
31/07/2025	15:54:27,941	28		355,10
			10	355,10
			28	355,10
			18	355,10
31/07/2025	15:53:33,423	5		354,10
			5	354,10
			5	354,10
31/07/2025	15:53:23,811	40		354,00
			40	354,00
			40	354,00
31/07/2025	15:53:23,762	8		353,90
			8	353,90
			8	353,90
31/07/2025	15:52:33,803	23		353,30
			23	353,30
			10	353,30
			13	353,30
31/07/2025	15:49:21,483	6		352,30
			6	352,30
			6	352,30
31/07/2025	15:46:55,093	195		353,00
			195	353,00
			195	353,00
31/07/2025	15:46:55,037	55		353,00
			55	353,00
			55	353,00
31/07/2025	15:46:40,989	99		352,90
			99	352,90
			99	352,90
31/07/2025	15:44:33,703	2		351,50
			2	351,50
			2	351,50
31/07/2025	15:43:05,667	10		352,00
			10	352,00
			10	352,00
31/07/2025	15:43:01,210	5		352,00
			5	352,00
			5	352,00
31/07/2025	15:42:51,868	1		351,70
			1	351,70
			1	351,70
31/07/2025	15:42:19,022	10		351,40
			10	351,40
			10	351,40
31/07/2025	15:42:10,852	3		351,90
			3	351,90
			3	351,90
31/07/2025	15:41:09,567	40		351,90
			40	351,90
			40	351,90
31/07/2025	15:39:45,463	1		350,40
			1	350,40
			1	350,40
31/07/2025	15:38:50,758	57		350,70
			57	350,70
			57	350,70
31/07/2025	15:38:16,628	1		350,60
			1	350,60
			1	350,60
31/07/2025	15:37:30,357	4		351,30
			4	351,30
			4	351,30
31/07/2025	15:35:24,982	2		349,40
			2	349,40
			2	349,40
31/07/2025	15:35:12,644	8		348,20
			8	348,20
			8	348,20
31/07/2025	15:34:33,284	28		348,20
			28	348,20
			28	348,20
31/07/2025	15:32:35,269	5		349,80
			5	349,80
			5	349,80
31/07/2025	15:31:35,085	56		350,20
			56	350,20
			56	350,20
31/07/2025	15:31:02,543	8		349,90
			8	349,90
			8	349,90
31/07/2025	15:30:42,935	114		350,00
			114	350,00
			114	350,00
31/07/2025	15:29:29,148	12		350,80
			12	350,80
			12	350,80
31/07/2025	15:28:44,124	3 154		351,00
			3 154	351,00
			2 987	351,00
			67	351,00
			100	351,00
31/07/2025	15:28:03,679	67		351,20
			67	351,20
			67	351,20
31/07/2025	15:28:01,968	67		351,20
			67	351,20
			67	351,20
31/07/2025	15:26:25,151	30		351,60
			30	351,60
			30	351,60
31/07/2025	15:26:20,124	1		351,70
			1	351,70
			1	351,70
31/07/2025	15:26:17,260	40		351,70
			40	351,70
			40	351,70
31/07/2025	15:25:19,200	40		351,70
			40	351,70
			40	351,70
31/07/2025	15:24:25,429	1		351,90
			1	351,90
			1	351,90
31/07/2025	15:23:11,490	1 100		351,00
			1 100	351,00
			100	351,00
			1 000	351,00
31/07/2025	15:22:53,178	1 200		351,00
			1 200	351,00
			1 200	351,00
31/07/2025	15:22:21,589	200		351,10
			200	351,10
			200	351,10
31/07/2025	15:21:47,042	200		351,10
			200	351,10
			200	351,10
31/07/2025	15:21:27,594	30		351,90
			30	351,90
			30	351,90
31/07/2025	15:20:58,038	200		351,10
			200	351,10
			200	351,10
31/07/2025	15:20:51,003	200		351,00
			200	351,00
			200	351,00
31/07/2025	15:17:28,185	1 025		350,40
			25	350,40
			1 000	350,40
			1 025	350,40
31/07/2025	15:16:46,517	1 000		350,60
			1 000	350,60
			1 000	350,60
31/07/2025	15:15:00,146	2 500		350,90
			12	350,90
			500	350,90
			2 000	350,90
			2 488	350,90
31/07/2025	15:14:09,933	200		351,10
			200	351,10
			200	351,10
31/07/2025	15:13:12,135	2		351,90
			2	351,90
			2	351,90
31/07/2025	15:12:26,157	160		351,10
			160	351,10
			160	351,10
31/07/2025	15:08:05,831	4		351,10
			4	351,10
			4	351,10
31/07/2025	15:04:50,274	7		351,10
			7	351,10
			7	351,10
31/07/2025	15:02:04,224	1		351,10
			1	351,10
			1	351,10
31/07/2025	14:58:46,231	50		351,90
			50	351,90
			50	351,90
31/07/2025	14:58:07,420	3		351,10
			3	351,10
			3	351,10
31/07/2025	14:57:53,825	2		351,10
			2	351,10
			2	351,10
31/07/2025	14:57:43,274	1		351,90
			1	351,90
			1	351,90
31/07/2025	14:57:21,849	3		351,90
			3	351,90
			3	351,90
31/07/2025	14:53:58,325	6		351,90
			6	351,90
			6	351,90
31/07/2025	14:53:56,016	10		351,90
			10	351,90
			10	351,90
31/07/2025	14:53:06,532	30		351,90
			30	351,90
			30	351,90
31/07/2025	14:52:14,518	10		351,10
			10	351,10
			10	351,10
31/07/2025	14:46:17,252	2		351,30
			2	351,30
			2	351,30
31/07/2025	14:45:13,540	50		351,40
			50	351,40
			50	351,40
31/07/2025	14:43:08,174	3		351,10
			3	351,10
			3	351,10
31/07/2025	14:42:57,936	9		351,10
			9	351,10
			9	351,10
31/07/2025	14:41:54,261	160		351,10
			160	351,10
			160	351,10
31/07/2025	14:41:50,801	9		351,10
			9	351,10
			9	351,10
31/07/2025	14:38:33,698	3		351,90
			3	351,90
			3	351,90
31/07/2025	14:24:56,702	3		351,80
			3	351,80
			3	351,80
31/07/2025	14:22:21,273	27		351,30
			27	351,30
			27	351,30
31/07/2025	14:15:25,434	3		351,70
			3	351,70
			3	351,70
31/07/2025	14:12:03,281	1		351,80
			1	351,80
			1	351,80
31/07/2025	14:08:17,163	15		351,50
			15	351,50
			15	351,50
31/07/2025	14:07:59,788	5		351,40
			5	351,40
			5	351,40
31/07/2025	14:07:31,911	8		351,50
			8	351,50
			8	351,50
31/07/2025	13:58:18,161	2		350,40
			2	350,40
			2	350,40
31/07/2025	13:58:17,100	5		351,10
			5	351,10
			5	351,10
31/07/2025	13:58:11,828	5		350,40
			5	350,40
			5	350,40
31/07/2025	13:56:07,879	76		351,20
			76	351,20
			76	351,20
31/07/2025	13:55:32,465	24		350,50
			24	350,50
			24	350,50
31/07/2025	13:47:03,088	1		350,40
			1	350,40
			1	350,40
31/07/2025	13:47:03,017	80		351,20
			75	351,20
			80	351,20
			5	351,20
31/07/2025	13:44:41,366	5		350,40
			5	350,40
			5	350,40
31/07/2025	13:44:30,249	14		351,20
			14	351,20
			14	351,20
31/07/2025	13:43:18,230	100		350,40
			15	350,40
			85	350,40
			100	350,40
31/07/2025	13:39:52,934	6		350,50
			6	350,50
			6	350,50
31/07/2025	13:39:47,591	10		351,50
			10	351,50
			10	351,50
31/07/2025	13:37:36,379	1		351,30
			1	351,30
			1	351,30
31/07/2025	13:33:13,159	145		351,30
			145	351,30
			145	351,30
31/07/2025	13:30:44,666	5		351,50
			5	351,50
			5	351,50
31/07/2025	13:24:33,759	1		351,80
			1	351,80
			1	351,80
31/07/2025	13:16:58,189	20		351,90
			20	351,90
			20	351,90
31/07/2025	13:08:24,223	5		352,10
			5	352,10
			5	352,10
31/07/2025	13:07:59,082	3		352,10
			3	352,10
			3	352,10
31/07/2025	13:07:26,194	76		352,10
			76	352,10
			76	352,10
31/07/2025	12:59:19,521	10		353,10
			10	353,10
			10	353,10
31/07/2025	12:57:44,142	10		352,80
			10	352,80
			10	352,80
31/07/2025	12:56:53,761	5		352,10
			5	352,10
			5	352,10
31/07/2025	12:54:54,580	8		352,90
			8	352,90
			8	352,90
31/07/2025	12:54:31,838	1		352,90
			1	352,90
			1	352,90
31/07/2025	12:53:57,331	3		351,90
			3	351,90
			3	351,90
31/07/2025	12:51:27,343	14		352,00
			14	352,00
			14	352,00
31/07/2025	12:48:07,920	3		352,00
			2	352,00
			1	352,00
			3	352,00
31/07/2025	12:47:50,710	1		352,80
			1	352,80
			1	352,80
31/07/2025	12:44:25,256	3		352,90
			3	352,90
			3	352,90
31/07/2025	12:43:31,783	6		351,80
			6	351,80
			6	351,80
31/07/2025	12:29:37,366	1		353,10
			1	353,10
			1	353,10
31/07/2025	12:29:14,016	568		353,10
			568	353,10
			568	353,10
31/07/2025	12:29:05,998	40		353,10
			40	353,10
			40	353,10
31/07/2025	12:28:26,592	55		353,00
			55	353,00
			55	353,00
31/07/2025	12:28:16,144	1		353,20
			1	353,20
			1	353,20
31/07/2025	12:26:49,917	1		353,20
			1	353,20
			1	353,20
31/07/2025	12:25:45,119	2		353,20
			2	353,20
			2	353,20
31/07/2025	12:25:38,277	3		352,10
			3	352,10
			3	352,10
31/07/2025	12:25:30,730	1		353,20
			1	353,20
			1	353,20
31/07/2025	12:23:31,961	30		353,20
			30	353,20
			30	353,20
31/07/2025	12:21:54,259	4		351,70
			4	351,70
			4	351,70
31/07/2025	12:19:08,976	100		353,10
			100	353,10
			100	353,10
31/07/2025	12:16:00,272	1		353,20
			1	353,20
			1	353,20
31/07/2025	12:10:52,717	4		352,90
			4	352,90
			4	352,90
31/07/2025	12:09:53,451	4		352,90
			4	352,90
			4	352,90
31/07/2025	12:09:30,043	10		353,00
			10	353,00
			10	353,00
31/07/2025	12:08:49,827	3		351,60
			3	351,60
			3	351,60
31/07/2025	12:03:48,606	5		353,20
			5	353,20
			5	353,20
31/07/2025	11:55:07,927	374		352,60
			349	352,60
			25	352,60
			374	352,60
31/07/2025	11:54:43,745	50		351,90
			50	351,90
			50	351,90
31/07/2025	11:54:27,965	36		351,90
			36	351,90
			36	351,90
31/07/2025	11:48:04,339	2		351,90
			2	351,90
			2	351,90
31/07/2025	11:47:10,771	2		351,90
			2	351,90
			2	351,90
31/07/2025	11:46:46,454	1		351,90
			1	351,90
			1	351,90
31/07/2025	11:46:43,445	1		351,90
			1	351,90
			1	351,90
31/07/2025	11:44:20,744	1		351,90
			1	351,90
			1	351,90
31/07/2025	11:42:17,313	21		351,50
			21	351,50
			21	351,50
31/07/2025	11:32:28,673	5		351,10
			5	351,10
			5	351,10
31/07/2025	11:30:14,211	2		351,90
			2	351,90
			2	351,90
31/07/2025	11:29:46,167	28		351,90
			28	351,90
			28	351,90
31/07/2025	11:27:12,530	2		351,20
			2	351,20
			2	351,20
31/07/2025	11:24:36,231	1		352,30
			1	352,30
			1	352,30
31/07/2025	11:22:45,289	2		352,30
			2	352,30
			2	352,30
31/07/2025	11:22:17,160	8		352,30
			8	352,30
			8	352,30
31/07/2025	11:21:26,471	28		352,30
			28	352,30
			28	352,30
31/07/2025	11:19:43,650	70		351,10
			70	351,10
			70	351,10
31/07/2025	11:18:30,480	1		352,30
			1	352,30
			1	352,30
31/07/2025	11:14:34,754	1		351,10
			1	351,10
			1	351,10
31/07/2025	11:12:24,182	3		351,70
			3	351,70
			3	351,70
31/07/2025	11:12:10,450	60		351,10
			60	351,10
			60	351,10
31/07/2025	11:12:10,305	76		351,10
			76	351,10
			76	351,10
31/07/2025	11:12:10,156	76		351,10
			76	351,10
			76	351,10
31/07/2025	11:12:10,039	76		351,10
			76	351,10
			76	351,10
31/07/2025	11:12:09,899	76		351,10
			76	351,10
			76	351,10
31/07/2025	11:12:02,117	76		351,10
			76	351,10
			76	351,10
31/07/2025	11:10:44,517	30		351,40
			30	351,40
			30	351,40
31/07/2025	11:09:15,280	530		352,00
			500	352,00
			290	352,00
			240	352,00
			30	352,00
31/07/2025	11:09:09,876	200		352,10
			200	352,10
			200	352,10
31/07/2025	11:09:07,905	10		352,10
			10	352,10
			9	352,10
			1	352,10
31/07/2025	11:08:18,165	6		352,60
			6	352,60
			6	352,60
31/07/2025	11:07:47,141	50		352,40
			50	352,40
			50	352,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,945 / Vente: 42,02
Volume: 1 375 251
-4,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 20:00:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)