Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1126
1053
283,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 21:59:21,113 | 40 | 283,35 | |
| 40 | 283,35 | |||
| 40 | 283,35 | |||
| 18.07.2025 | 21:57:29,579 | 36 | 283,30 | |
| 36 | 283,30 | |||
| 36 | 283,30 | |||
| 18.07.2025 | 21:57:06,202 | 8 | 283,25 | |
| 8 | 283,25 | |||
| 8 | 283,25 | |||
| 18.07.2025 | 21:56:47,418 | 10 | 283,15 | |
| 10 | 283,15 | |||
| 10 | 283,15 | |||
| 18.07.2025 | 21:56:00,875 | 150 | 283,35 | |
| 150 | 283,35 | |||
| 150 | 283,35 | |||
| 18.07.2025 | 21:55:23,577 | 90 | 283,30 | |
| 90 | 283,30 | |||
| 90 | 283,30 | |||
| 18.07.2025 | 21:53:00,571 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 18.07.2025 | 21:52:42,943 | 45 | 283,10 | |
| 45 | 283,10 | |||
| 45 | 283,10 | |||
| 18.07.2025 | 21:50:11,872 | 10 | 283,50 | |
| 10 | 283,50 | |||
| 10 | 283,50 | |||
| 18.07.2025 | 21:50:06,283 | 7 | 283,45 | |
| 7 | 283,45 | |||
| 7 | 283,45 | |||
| 18.07.2025 | 21:50:00,664 | 2 | 283,00 | |
| 2 | 283,00 | |||
| 2 | 283,00 | |||
| 18.07.2025 | 21:49:19,003 | 125 | 282,95 | |
| 125 | 282,95 | |||
| 125 | 282,95 | |||
| 18.07.2025 | 21:47:03,593 | 10 | 282,55 | |
| 10 | 282,55 | |||
| 10 | 282,55 | |||
| 18.07.2025 | 21:46:31,888 | 7 | 282,65 | |
| 7 | 282,65 | |||
| 7 | 282,65 | |||
| 18.07.2025 | 21:45:45,071 | 21 | 282,60 | |
| 21 | 282,60 | |||
| 21 | 282,60 | |||
| 18.07.2025 | 21:42:36,065 | 35 | 282,95 | |
| 35 | 282,95 | |||
| 35 | 282,95 | |||
| 18.07.2025 | 21:40:14,209 | 161 | 282,90 | |
| 161 | 282,90 | |||
| 161 | 282,90 | |||
| 18.07.2025 | 21:39:50,571 | 1 000 | 282,55 | |
| 1 000 | 282,55 | |||
| 1 000 | 282,55 | |||
| 18.07.2025 | 21:38:33,045 | 10 | 282,85 | |
| 10 | 282,85 | |||
| 10 | 282,85 | |||
| 18.07.2025 | 21:38:11,512 | 100 | 282,85 | |
| 100 | 282,85 | |||
| 100 | 282,85 | |||
| 18.07.2025 | 21:34:32,795 | 3 | 283,10 | |
| 3 | 283,10 | |||
| 3 | 283,10 | |||
| 18.07.2025 | 21:33:55,814 | 27 | 282,90 | |
| 27 | 282,90 | |||
| 27 | 282,90 | |||
| 18.07.2025 | 21:33:05,759 | 2 | 282,80 | |
| 2 | 282,80 | |||
| 2 | 282,80 | |||
| 18.07.2025 | 21:32:40,262 | 9 | 282,95 | |
| 9 | 282,95 | |||
| 9 | 282,95 | |||
| 18.07.2025 | 21:31:19,990 | 15 | 282,95 | |
| 15 | 282,95 | |||
| 15 | 282,95 | |||
| 18.07.2025 | 21:31:05,815 | 1 000 | 282,75 | |
| 1 000 | 282,75 | |||
| 1 000 | 282,75 | |||
| 18.07.2025 | 21:30:59,058 | 70 | 282,75 | |
| 70 | 282,75 | |||
| 70 | 282,75 | |||
| 18.07.2025 | 21:30:58,926 | 250 | 283,00 | |
| 200 | 283,00 | |||
| 50 | 283,00 | |||
| 250 | 283,00 | |||
| 18.07.2025 | 21:30:07,853 | 296 | 283,20 | |
| 296 | 283,20 | |||
| 296 | 283,20 | |||
| 18.07.2025 | 21:29:04,982 | 15 | 283,30 | |
| 15 | 283,30 | |||
| 15 | 283,30 | |||
| 18.07.2025 | 21:25:09,553 | 12 | 283,25 | |
| 12 | 283,25 | |||
| 12 | 283,25 | |||
| 18.07.2025 | 21:25:09,412 | 50 | 283,25 | |
| 50 | 283,25 | |||
| 50 | 283,25 | |||
| 18.07.2025 | 21:24:32,665 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 18.07.2025 | 21:21:54,585 | 14 | 283,85 | |
| 14 | 283,85 | |||
| 14 | 283,85 | |||
| 18.07.2025 | 21:17:05,274 | 35 | 284,20 | |
| 35 | 284,20 | |||
| 20 | 284,20 | |||
| 15 | 284,20 | |||
| 18.07.2025 | 21:15:34,788 | 24 | 284,40 | |
| 24 | 284,40 | |||
| 24 | 284,40 | |||
| 18.07.2025 | 21:14:53,299 | 82 | 284,55 | |
| 82 | 284,55 | |||
| 82 | 284,55 | |||
| 18.07.2025 | 21:14:31,026 | 276 | 284,65 | |
| 276 | 284,65 | |||
| 276 | 284,65 | |||
| 18.07.2025 | 21:14:00,299 | 68 | 284,55 | |
| 68 | 284,55 | |||
| 68 | 284,55 | |||
| 18.07.2025 | 21:13:51,194 | 351 | 284,55 | |
| 351 | 284,55 | |||
| 351 | 284,55 | |||
| 18.07.2025 | 21:13:48,730 | 213 | 284,50 | |
| 13 | 284,50 | |||
| 213 | 284,50 | |||
| 200 | 284,50 | |||
| 18.07.2025 | 21:13:44,004 | 200 | 284,40 | |
| 200 | 284,40 | |||
| 200 | 284,40 | |||
| 18.07.2025 | 21:13:43,880 | 8 | 284,35 | |
| 8 | 284,35 | |||
| 8 | 284,35 | |||
| 18.07.2025 | 21:13:36,591 | 8 | 284,30 | |
| 8 | 284,30 | |||
| 8 | 284,30 | |||
| 18.07.2025 | 21:12:16,200 | 27 | 284,15 | |
| 27 | 284,15 | |||
| 27 | 284,15 | |||
| 18.07.2025 | 21:11:48,328 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 18.07.2025 | 21:10:41,876 | 10 | 283,70 | |
| 10 | 283,70 | |||
| 10 | 283,70 | |||
| 18.07.2025 | 21:10:19,869 | 5 | 283,70 | |
| 5 | 283,70 | |||
| 5 | 283,70 | |||
| 18.07.2025 | 21:09:38,396 | 65 | 283,75 | |
| 65 | 283,75 | |||
| 1 | 283,75 | |||
| 64 | 283,75 | |||
| 18.07.2025 | 21:06:06,414 | 31 | 283,45 | |
| 31 | 283,45 | |||
| 31 | 283,45 | |||
| 18.07.2025 | 21:01:45,902 | 944 | 283,85 | |
| 944 | 283,85 | |||
| 944 | 283,85 | |||
| 18.07.2025 | 21:01:41,144 | 1 000 | 283,85 | |
| 1 000 | 283,85 | |||
| 1 000 | 283,85 | |||
| 18.07.2025 | 21:01:20,975 | 1 000 | 283,90 | |
| 1 000 | 283,90 | |||
| 1 000 | 283,90 | |||
| 18.07.2025 | 21:01:20,100 | 1 056 | 283,90 | |
| 1 056 | 283,90 | |||
| 1 056 | 283,90 | |||
| 18.07.2025 | 21:00:12,284 | 10 | 283,95 | |
| 10 | 283,95 | |||
| 10 | 283,95 | |||
| 18.07.2025 | 21:00:00,208 | 5 | 284,00 | |
| 5 | 284,00 | |||
| 5 | 284,00 | |||
| 18.07.2025 | 20:59:06,291 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 18.07.2025 | 20:58:05,219 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 18.07.2025 | 20:57:05,368 | 37 | 284,05 | |
| 37 | 284,05 | |||
| 37 | 284,05 | |||
| 18.07.2025 | 20:55:39,903 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 | |||
| 18.07.2025 | 20:54:31,743 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 18.07.2025 | 20:54:06,710 | 53 | 284,05 | |
| 4 | 284,05 | |||
| 49 | 284,05 | |||
| 53 | 284,05 | |||
| 18.07.2025 | 20:53:31,946 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 18.07.2025 | 20:53:30,502 | 68 | 284,25 | |
| 68 | 284,25 | |||
| 68 | 284,25 | |||
| 18.07.2025 | 20:53:28,825 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 18.07.2025 | 20:52:38,830 | 2 | 284,00 | |
| 2 | 284,00 | |||
| 2 | 284,00 | |||
| 18.07.2025 | 20:49:04,062 | 15 | 284,30 | |
| 3 | 284,30 | |||
| 12 | 284,30 | |||
| 15 | 284,30 | |||
| 18.07.2025 | 20:48:33,063 | 20 | 284,00 | |
| 20 | 284,00 | |||
| 20 | 284,00 | |||
| 18.07.2025 | 20:48:24,087 | 100 | 284,00 | |
| 100 | 284,00 | |||
| 100 | 284,00 | |||
| 18.07.2025 | 20:48:07,125 | 15 | 283,95 | |
| 15 | 283,95 | |||
| 15 | 283,95 | |||
| 18.07.2025 | 20:47:11,880 | 12 | 284,15 | |
| 12 | 284,15 | |||
| 12 | 284,15 | |||
| 18.07.2025 | 20:45:29,416 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 18.07.2025 | 20:45:03,707 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 18.07.2025 | 20:44:35,321 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 18.07.2025 | 20:44:31,908 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 18.07.2025 | 20:44:01,228 | 7 | 284,20 | |
| 7 | 284,20 | |||
| 7 | 284,20 | |||
| 18.07.2025 | 20:44:00,808 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 18.07.2025 | 20:43:31,210 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 18.07.2025 | 20:43:19,745 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 18.07.2025 | 20:43:10,263 | 85 | 283,80 | |
| 85 | 283,80 | |||
| 85 | 283,80 | |||
| 18.07.2025 | 20:42:37,616 | 1 000 | 283,70 | |
| 1 000 | 283,70 | |||
| 1 000 | 283,70 | |||
| 18.07.2025 | 20:42:37,417 | 1 000 | 283,70 | |
| 1 000 | 283,70 | |||
| 1 000 | 283,70 | |||
| 18.07.2025 | 20:42:28,368 | 1 000 | 283,70 | |
| 1 000 | 283,70 | |||
| 1 000 | 283,70 | |||
| 18.07.2025 | 20:39:53,959 | 30 | 283,55 | |
| 30 | 283,55 | |||
| 30 | 283,55 | |||
| 18.07.2025 | 20:38:51,249 | 71 | 283,55 | |
| 71 | 283,55 | |||
| 71 | 283,55 | |||
| 18.07.2025 | 20:37:18,215 | 20 | 283,35 | |
| 20 | 283,35 | |||
| 20 | 283,35 | |||
| 18.07.2025 | 20:36:43,478 | 4 | 283,50 | |
| 4 | 283,50 | |||
| 4 | 283,50 | |||
| 18.07.2025 | 20:35:52,869 | 48 | 283,55 | |
| 48 | 283,55 | |||
| 48 | 283,55 | |||
| 18.07.2025 | 20:32:48,821 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 18.07.2025 | 20:32:19,141 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 18.07.2025 | 20:31:32,651 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 18.07.2025 | 20:30:58,227 | 100 | 283,70 | |
| 100 | 283,70 | |||
| 100 | 283,70 | |||
| 18.07.2025 | 20:30:09,314 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 18.07.2025 | 20:30:00,867 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 18.07.2025 | 20:29:55,014 | 34 | 283,60 | |
| 34 | 283,60 | |||
| 34 | 283,60 | |||
| 18.07.2025 | 20:28:47,497 | 108 | 283,70 | |
| 108 | 283,70 | |||
| 108 | 283,70 | |||
| 18.07.2025 | 20:27:25,309 | 20 | 283,20 | |
| 20 | 283,20 | |||
| 20 | 283,20 | |||
| 18.07.2025 | 20:27:13,293 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 18.07.2025 | 20:27:06,650 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 18.07.2025 | 20:26:38,393 | 80 | 283,20 | |
| 80 | 283,20 | |||
| 80 | 283,20 | |||
| 18.07.2025 | 20:24:25,300 | 5 | 284,05 | |
| 5 | 284,05 | |||
| 5 | 284,05 | |||
| 18.07.2025 | 20:24:17,444 | 7 | 284,15 | |
| 7 | 284,15 | |||
| 7 | 284,15 | |||
| 18.07.2025 | 20:23:52,044 | 2 | 283,85 | |
| 2 | 283,85 | |||
| 2 | 283,85 | |||
| 18.07.2025 | 20:23:32,618 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 18.07.2025 | 20:23:00,129 | 4 | 283,75 | |
| 4 | 283,75 | |||
| 4 | 283,75 | |||
| 18.07.2025 | 20:22:39,586 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 18.07.2025 | 20:21:54,556 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 18.07.2025 | 20:21:50,786 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 18.07.2025 | 20:21:34,692 | 15 | 283,80 | |
| 15 | 283,80 | |||
| 15 | 283,80 | |||
| 18.07.2025 | 20:18:40,659 | 45 | 283,90 | |
| 45 | 283,90 | |||
| 45 | 283,90 | |||
| 18.07.2025 | 20:17:22,707 | 15 | 283,95 | |
| 15 | 283,95 | |||
| 15 | 283,95 | |||
| 18.07.2025 | 20:16:33,337 | 70 | 284,00 | |
| 70 | 284,00 | |||
| 70 | 284,00 | |||
| 18.07.2025 | 20:16:24,667 | 235 | 283,95 | |
| 235 | 283,95 | |||
| 235 | 283,95 | |||
| 18.07.2025 | 20:16:13,007 | 19 | 283,70 | |
| 19 | 283,70 | |||
| 19 | 283,70 | |||
| 18.07.2025 | 20:16:11,269 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 18.07.2025 | 20:15:37,033 | 7 | 283,65 | |
| 7 | 283,65 | |||
| 7 | 283,65 | |||
| 18.07.2025 | 20:14:15,951 | 1 000 | 283,85 | |
| 1 000 | 283,85 | |||
| 1 000 | 283,85 | |||
| 18.07.2025 | 20:13:35,530 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 18.07.2025 | 20:13:28,024 | 50 | 283,90 | |
| 50 | 283,90 | |||
| 50 | 283,90 | |||
| 18.07.2025 | 20:12:25,527 | 135 | 283,90 | |
| 135 | 283,90 | |||
| 135 | 283,90 | |||
| 18.07.2025 | 20:12:18,007 | 10 | 284,30 | |
| 10 | 284,30 | |||
| 10 | 284,30 | |||
| 18.07.2025 | 20:12:04,248 | 15 | 284,40 | |
| 15 | 284,40 | |||
| 15 | 284,40 | |||
| 18.07.2025 | 20:12:03,954 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 18.07.2025 | 20:12:01,211 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 18.07.2025 | 20:12:01,142 | 4 | 284,30 | |
| 4 | 284,30 | |||
| 4 | 284,30 | |||
| 18.07.2025 | 20:11:33,066 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 18.07.2025 | 20:11:05,725 | 4 | 284,30 | |
| 4 | 284,30 | |||
| 4 | 284,30 | |||
| 18.07.2025 | 20:10:42,476 | 5 | 284,25 | |
| 5 | 284,25 | |||
| 5 | 284,25 | |||
| 18.07.2025 | 20:09:44,480 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 18.07.2025 | 20:09:33,816 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 18.07.2025 | 20:09:33,613 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 18.07.2025 | 20:09:33,101 | 100 | 284,30 | |
| 100 | 284,30 | |||
| 100 | 284,30 | |||
| 18.07.2025 | 20:09:16,417 | 187 | 284,05 | |
| 187 | 284,05 | |||
| 187 | 284,05 | |||
| 18.07.2025 | 20:09:00,595 | 9 | 284,00 | |
| 9 | 284,00 | |||
| 9 | 284,00 | |||
| 18.07.2025 | 20:08:51,287 | 295 | 284,05 | |
| 295 | 284,05 | |||
| 295 | 284,05 | |||
| 18.07.2025 | 20:08:47,833 | 488 | 284,00 | |
| 20 | 284,00 | |||
| 10 | 284,00 | |||
| 80 | 284,00 | |||
| 15 | 284,00 | |||
| 10 | 284,00 | |||
| 488 | 284,00 | |||
| 353 | 284,00 | |||
| 18.07.2025 | 20:08:40,780 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 18.07.2025 | 20:07:19,361 | 20 | 283,35 | |
| 20 | 283,35 | |||
| 20 | 283,35 | |||
| 18.07.2025 | 20:06:56,585 | 300 | 283,40 | |
| 300 | 283,40 | |||
| 300 | 283,40 | |||
| 18.07.2025 | 20:06:44,453 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 18.07.2025 | 20:06:36,880 | 145 | 283,50 | |
| 89 | 283,50 | |||
| 145 | 283,50 | |||
| 56 | 283,50 | |||
| 18.07.2025 | 20:05:54,990 | 2 | 283,05 | |
| 2 | 283,05 | |||
| 2 | 283,05 | |||
| 18.07.2025 | 20:04:36,415 | 59 | 283,00 | |
| 50 | 283,00 | |||
| 9 | 283,00 | |||
| 59 | 283,00 | |||
| 18.07.2025 | 20:04:33,151 | 1 000 | 283,00 | |
| 100 | 283,00 | |||
| 1 000 | 283,00 | |||
| 100 | 283,00 | |||
| 800 | 283,00 | |||
| 18.07.2025 | 20:02:30,331 | 50 | 282,90 | |
| 50 | 282,90 | |||
| 50 | 282,90 | |||
| 18.07.2025 | 20:01:53,209 | 10 | 282,80 | |
| 10 | 282,80 | |||
| 10 | 282,80 | |||
| 18.07.2025 | 20:01:14,410 | 30 | 282,50 | |
| 15 | 282,50 | |||
| 30 | 282,50 | |||
| 15 | 282,50 | |||
| 18.07.2025 | 20:00:59,812 | 300 | 282,35 | |
| 300 | 282,35 | |||
| 300 | 282,35 | |||
| 18.07.2025 | 20:00:44,658 | 20 | 282,25 | |
| 20 | 282,25 | |||
| 20 | 282,25 | |||
| 18.07.2025 | 19:59:45,188 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 18.07.2025 | 19:58:10,268 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 18.07.2025 | 19:56:04,629 | 2 | 281,75 | |
| 2 | 281,75 | |||
| 2 | 281,75 | |||
| 18.07.2025 | 19:54:40,185 | 300 | 282,20 | |
| 300 | 282,20 | |||
| 300 | 282,20 | |||
| 18.07.2025 | 19:51:39,600 | 104 | 281,90 | |
| 104 | 281,90 | |||
| 104 | 281,90 | |||
| 18.07.2025 | 19:49:39,026 | 3 | 281,50 | |
| 3 | 281,50 | |||
| 3 | 281,50 | |||
| 18.07.2025 | 19:49:23,417 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 18.07.2025 | 19:47:08,645 | 26 | 281,50 | |
| 26 | 281,50 | |||
| 26 | 281,50 | |||
| 18.07.2025 | 19:43:51,709 | 10 | 281,95 | |
| 10 | 281,95 | |||
| 10 | 281,95 | |||
| 18.07.2025 | 19:43:40,808 | 10 | 281,80 | |
| 10 | 281,80 | |||
| 10 | 281,80 | |||
| 18.07.2025 | 19:43:08,560 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 18.07.2025 | 19:42:45,639 | 388 | 281,60 | |
| 388 | 281,60 | |||
| 388 | 281,60 | |||
| 18.07.2025 | 19:40:45,264 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 18.07.2025 | 19:40:39,375 | 11 | 282,10 | |
| 11 | 282,10 | |||
| 11 | 282,10 | |||
| 18.07.2025 | 19:40:14,763 | 20 | 281,80 | |
| 20 | 281,80 | |||
| 20 | 281,80 | |||
| 18.07.2025 | 19:38:47,578 | 26 | 282,00 | |
| 15 | 282,00 | |||
| 9 | 282,00 | |||
| 2 | 282,00 | |||
| 26 | 282,00 | |||
| 18.07.2025 | 19:37:32,347 | 123 | 281,80 | |
| 123 | 281,80 | |||
| 123 | 281,80 | |||
| 18.07.2025 | 19:37:00,970 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 18.07.2025 | 19:36:33,741 | 315 | 281,60 | |
| 315 | 281,60 | |||
| 315 | 281,60 | |||
| 18.07.2025 | 19:35:08,294 | 2 | 281,75 | |
| 2 | 281,75 | |||
| 2 | 281,75 | |||
| 18.07.2025 | 19:35:02,922 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 18.07.2025 | 19:34:49,337 | 85 | 281,60 | |
| 85 | 281,60 | |||
| 85 | 281,60 | |||
| 18.07.2025 | 19:34:14,020 | 1 | 281,60 | |
| 1 | 281,60 | |||
| 1 | 281,60 | |||
| 18.07.2025 | 19:33:35,283 | 35 | 281,75 | |
| 35 | 281,75 | |||
| 35 | 281,75 | |||
| 18.07.2025 | 19:33:02,791 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 18.07.2025 | 19:32:38,348 | 2 | 281,65 | |
| 2 | 281,65 | |||
| 2 | 281,65 | |||
| 18.07.2025 | 19:32:23,559 | 4 | 281,55 | |
| 4 | 281,55 | |||
| 4 | 281,55 | |||
| 18.07.2025 | 19:29:22,410 | 44 | 281,90 | |
| 44 | 281,90 | |||
| 44 | 281,90 | |||
| 18.07.2025 | 19:26:32,171 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 18.07.2025 | 19:25:45,697 | 1 | 281,25 | |
| 1 | 281,25 | |||
| 1 | 281,25 | |||
| 18.07.2025 | 19:25:40,897 | 25 | 281,45 | |
| 25 | 281,45 | |||
| 25 | 281,45 | |||
| 18.07.2025 | 19:25:27,844 | 28 | 281,20 | |
| 28 | 281,20 | |||
| 28 | 281,20 | |||
| 18.07.2025 | 19:23:17,823 | 50 | 281,00 | |
| 50 | 281,00 | |||
| 50 | 281,00 | |||
| 18.07.2025 | 19:22:56,774 | 60 | 280,80 | |
| 60 | 280,80 | |||
| 60 | 280,80 | |||
| 18.07.2025 | 19:22:10,363 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 18.07.2025 | 19:22:04,077 | 3 | 280,55 | |
| 3 | 280,55 | |||
| 3 | 280,55 | |||
| 18.07.2025 | 19:21:45,235 | 480 | 280,65 | |
| 480 | 280,65 | |||
| 480 | 280,65 | |||
| 18.07.2025 | 19:21:35,886 | 28 | 280,80 | |
| 28 | 280,80 | |||
| 28 | 280,80 | |||
| 18.07.2025 | 19:21:24,576 | 1 | 280,85 | |
| 1 | 280,85 | |||
| 1 | 280,85 | |||
| 18.07.2025 | 19:20:00,048 | 8 | 280,50 | |
| 8 | 280,50 | |||
| 8 | 280,50 | |||
| 18.07.2025 | 19:19:24,732 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 18.07.2025 | 19:18:26,089 | 2 | 280,90 | |
| 2 | 280,90 | |||
| 2 | 280,90 | |||
| 18.07.2025 | 19:18:01,996 | 315 | 280,90 | |
| 315 | 280,90 | |||
| 315 | 280,90 | |||
| 18.07.2025 | 19:16:12,237 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 18.07.2025 | 19:14:26,026 | 2 | 280,05 | |
| 2 | 280,05 | |||
| 2 | 280,05 | |||
| 18.07.2025 | 19:13:40,917 | 69 | 280,15 | |
| 69 | 280,15 | |||
| 69 | 280,15 | |||
| 18.07.2025 | 19:13:08,991 | 71 | 280,05 | |
| 71 | 280,05 | |||
| 71 | 280,05 | |||
| 18.07.2025 | 19:12:45,960 | 10 | 279,85 | |
| 10 | 279,85 | |||
| 10 | 279,85 | |||
| 18.07.2025 | 19:12:36,629 | 6 | 280,00 | |
| 6 | 280,00 | |||
| 6 | 280,00 | |||
| 18.07.2025 | 19:11:42,550 | 5 | 279,80 | |
| 5 | 279,80 | |||
| 5 | 279,80 | |||
| 18.07.2025 | 19:11:04,412 | 69 | 279,80 | |
| 69 | 279,80 | |||
| 69 | 279,80 | |||
| 18.07.2025 | 19:10:11,110 | 1 | 280,35 | |
| 1 | 280,35 | |||
| 1 | 280,35 | |||
| 18.07.2025 | 19:06:57,219 | 100 | 280,25 | |
| 100 | 280,25 | |||
| 100 | 280,25 | |||
| 18.07.2025 | 19:06:06,095 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 18.07.2025 | 19:03:26,619 | 1 | 279,65 | |
| 1 | 279,65 | |||
| 1 | 279,65 | |||
| 18.07.2025 | 19:02:24,320 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 18.07.2025 | 19:01:54,734 | 9 | 279,55 | |
| 9 | 279,55 | |||
| 9 | 279,55 | |||
| 18.07.2025 | 19:00:37,288 | 47 | 279,30 | |
| 47 | 279,30 | |||
| 47 | 279,30 | |||
| 18.07.2025 | 19:00:34,230 | 35 | 279,75 | |
| 35 | 279,75 | |||
| 35 | 279,75 | |||
| 18.07.2025 | 19:00:31,638 | 28 | 279,75 | |
| 28 | 279,75 | |||
| 28 | 279,75 | |||
| 18.07.2025 | 19:00:24,275 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 18.07.2025 | 19:00:13,378 | 4 | 279,85 | |
| 4 | 279,85 | |||
| 4 | 279,85 | |||
| 18.07.2025 | 18:59:56,535 | 40 | 279,80 | |
| 40 | 279,80 | |||
| 40 | 279,80 | |||
| 18.07.2025 | 18:59:32,466 | 101 | 279,65 | |
| 101 | 279,65 | |||
| 101 | 279,65 | |||
| 18.07.2025 | 18:59:00,482 | 25 | 279,80 | |
| 25 | 279,80 | |||
| 25 | 279,80 | |||
| 18.07.2025 | 18:58:54,264 | 20 | 279,55 | |
| 20 | 279,55 | |||
| 20 | 279,55 | |||
| 18.07.2025 | 18:58:37,086 | 88 | 279,65 | |
| 50 | 279,65 | |||
| 38 | 279,65 | |||
| 88 | 279,65 | |||
| 18.07.2025 | 18:58:36,998 | 10 | 279,65 | |
| 10 | 279,65 | |||
| 10 | 279,65 | |||
| 18.07.2025 | 18:58:20,333 | 84 | 280,05 | |
| 84 | 280,05 | |||
| 84 | 280,05 | |||
| 18.07.2025 | 18:58:12,754 | 50 | 279,90 | |
| 50 | 279,90 | |||
| 50 | 279,90 | |||
| 18.07.2025 | 18:58:12,674 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 18.07.2025 | 18:57:51,704 | 60 | 280,10 | |
| 60 | 280,10 | |||
| 60 | 280,10 | |||
| 18.07.2025 | 18:57:49,008 | 279 | 280,25 | |
| 279 | 280,25 | |||
| 279 | 280,25 | |||
| 18.07.2025 | 18:57:22,463 | 40 | 280,40 | |
| 40 | 280,40 | |||
| 40 | 280,40 | |||
| 18.07.2025 | 18:57:10,271 | 4 | 280,35 | |
| 4 | 280,35 | |||
| 4 | 280,35 | |||
| 18.07.2025 | 18:56:11,462 | 5 | 280,60 | |
| 5 | 280,60 | |||
| 5 | 280,60 | |||
| 18.07.2025 | 18:55:08,856 | 4 | 280,35 | |
| 4 | 280,35 | |||
| 4 | 280,35 | |||
| 18.07.2025 | 18:54:13,176 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 18.07.2025 | 18:53:23,773 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 18.07.2025 | 18:52:52,671 | 5 | 280,75 | |
| 5 | 280,75 | |||
| 5 | 280,75 | |||
| 18.07.2025 | 18:48:35,988 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 18.07.2025 | 18:48:21,298 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 18.07.2025 | 18:46:23,284 | 20 | 281,45 | |
| 20 | 281,45 | |||
| 20 | 281,45 | |||
| 18.07.2025 | 18:46:03,312 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 18.07.2025 | 18:45:30,513 | 3 | 281,45 | |
| 3 | 281,45 | |||
| 3 | 281,45 | |||
| 18.07.2025 | 18:42:14,171 | 30 | 281,25 | |
| 30 | 281,25 | |||
| 30 | 281,25 | |||
| 18.07.2025 | 18:41:18,175 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 18.07.2025 | 18:40:20,034 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 18.07.2025 | 18:39:27,418 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 18.07.2025 | 18:36:35,229 | 16 | 280,25 | |
| 16 | 280,25 | |||
| 16 | 280,25 | |||
| 18.07.2025 | 18:34:23,401 | 10 | 281,10 | |
| 10 | 281,10 | |||
| 10 | 281,10 | |||
| 18.07.2025 | 18:34:09,036 | 100 | 280,75 | |
| 100 | 280,75 | |||
| 100 | 280,75 | |||
| 18.07.2025 | 18:34:08,958 | 3 | 280,75 | |
| 3 | 280,75 | |||
| 3 | 280,75 | |||
| 18.07.2025 | 18:34:00,375 | 9 | 281,05 | |
| 9 | 281,05 | |||
| 9 | 281,05 | |||
| 18.07.2025 | 18:34:00,311 | 57 | 281,05 | |
| 57 | 281,05 | |||
| 57 | 281,05 | |||
| 18.07.2025 | 18:33:43,921 | 1 | 281,55 | |
| 1 | 281,55 | |||
| 1 | 281,55 | |||
| 18.07.2025 | 18:28:34,335 | 22 | 282,00 | |
| 22 | 282,00 | |||
| 22 | 282,00 | |||
| 18.07.2025 | 18:26:47,279 | 5 | 282,10 | |
| 5 | 282,10 | |||
| 5 | 282,10 | |||
| 18.07.2025 | 18:26:12,861 | 20 | 282,35 | |
| 20 | 282,35 | |||
| 20 | 282,35 | |||
| 18.07.2025 | 18:24:26,767 | 77 | 282,10 | |
| 77 | 282,10 | |||
| 77 | 282,10 | |||
| 18.07.2025 | 18:24:04,459 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 18.07.2025 | 18:23:59,133 | 8 | 281,85 | |
| 8 | 281,85 | |||
| 8 | 281,85 | |||
| 18.07.2025 | 18:23:09,425 | 10 | 281,75 | |
| 10 | 281,75 | |||
| 10 | 281,75 | |||
| 18.07.2025 | 18:20:46,179 | 5 | 281,85 | |
| 5 | 281,85 | |||
| 5 | 281,85 | |||
| 18.07.2025 | 18:20:29,455 | 15 | 281,85 | |
| 15 | 281,85 | |||
| 15 | 281,85 | |||
| 18.07.2025 | 18:18:37,476 | 2 | 281,75 | |
| 2 | 281,75 | |||
| 2 | 281,75 | |||
| 18.07.2025 | 18:17:00,767 | 10 | 281,55 | |
| 10 | 281,55 | |||
| 10 | 281,55 | |||
| 18.07.2025 | 18:16:57,483 | 20 | 281,75 | |
| 20 | 281,75 | |||
| 20 | 281,75 | |||
| 18.07.2025 | 18:13:47,805 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 18.07.2025 | 18:12:32,822 | 5 | 281,60 | |
| 5 | 281,60 | |||
| 5 | 281,60 | |||
| 18.07.2025 | 18:11:49,497 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 18.07.2025 | 18:11:42,245 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 18.07.2025 | 18:11:14,359 | 8 | 281,55 | |
| 8 | 281,55 | |||
| 8 | 281,55 | |||
| 18.07.2025 | 18:11:11,643 | 5 | 281,50 | |
| 5 | 281,50 | |||
| 5 | 281,50 | |||
| 18.07.2025 | 18:10:13,637 | 10 | 281,30 | |
| 10 | 281,30 | |||
| 10 | 281,30 | |||
| 18.07.2025 | 18:07:44,766 | 2 | 281,75 | |
| 2 | 281,75 | |||
| 2 | 281,75 | |||
| 18.07.2025 | 18:07:30,403 | 12 | 281,90 | |
| 12 | 281,90 | |||
| 12 | 281,90 | |||
| 18.07.2025 | 18:05:40,603 | 9 | 281,85 | |
| 9 | 281,85 | |||
| 9 | 281,85 | |||
| 18.07.2025 | 18:05:24,062 | 10 | 281,80 | |
| 10 | 281,80 | |||
| 10 | 281,80 | |||
| 18.07.2025 | 18:05:17,979 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 18.07.2025 | 18:03:27,870 | 3 | 281,85 | |
| 3 | 281,85 | |||
| 3 | 281,85 | |||
| 18.07.2025 | 18:02:37,534 | 21 | 281,70 | |
| 21 | 281,70 | |||
| 21 | 281,70 | |||
| 18.07.2025 | 18:02:35,793 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 18.07.2025 | 18:01:29,108 | 2 | 282,05 | |
| 2 | 282,05 | |||
| 2 | 282,05 | |||
| 18.07.2025 | 17:59:59,124 | 4 | 281,95 | |
| 4 | 281,95 | |||
| 4 | 281,95 | |||
| 18.07.2025 | 17:59:49,162 | 8 | 282,20 | |
| 8 | 282,20 | |||
| 8 | 282,20 | |||
| 18.07.2025 | 17:59:38,974 | 10 | 282,20 | |
| 10 | 282,20 | |||
| 10 | 282,20 | |||
| 18.07.2025 | 17:59:19,667 | 3 | 282,15 | |
| 3 | 282,15 | |||
| 3 | 282,15 | |||
| 18.07.2025 | 17:56:27,182 | 50 | 281,80 | |
| 50 | 281,80 | |||
| 50 | 281,80 | |||
| 18.07.2025 | 17:55:46,026 | 10 | 281,65 | |
| 10 | 281,65 | |||
| 10 | 281,65 | |||
| 18.07.2025 | 17:55:13,066 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 18.07.2025 | 17:55:01,186 | 30 | 281,85 | |
| 30 | 281,85 | |||
| 30 | 281,85 | |||
| 18.07.2025 | 17:53:40,585 | 20 | 281,80 | |
| 20 | 281,80 | |||
| 20 | 281,80 | |||
| 18.07.2025 | 17:53:29,861 | 1 | 281,65 | |
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 18.07.2025 | 17:53:19,115 | 40 | 281,75 | |
| 40 | 281,75 | |||
| 40 | 281,75 | |||
| 18.07.2025 | 17:52:49,516 | 3 | 281,60 | |
| 3 | 281,60 | |||
| 3 | 281,60 | |||
| 18.07.2025 | 17:52:36,129 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 18.07.2025 | 17:51:40,073 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 18.07.2025 | 17:51:24,808 | 5 | 282,35 | |
| 5 | 282,35 | |||
| 5 | 282,35 | |||
| 18.07.2025 | 17:51:22,561 | 2 | 282,20 | |
| 2 | 282,20 | |||
| 2 | 282,20 | |||
| 18.07.2025 | 17:50:40,845 | 106 | 282,30 | |
| 106 | 282,30 | |||
| 106 | 282,30 | |||
| 18.07.2025 | 17:49:12,446 | 68 | 282,10 | |
| 68 | 282,10 | |||
| 68 | 282,10 | |||
| 18.07.2025 | 17:48:42,062 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 18.07.2025 | 17:45:28,753 | 5 | 281,25 | |
| 5 | 281,25 | |||
| 5 | 281,25 | |||
| 18.07.2025 | 17:44:41,047 | 10 | 281,50 | |
| 10 | 281,50 | |||
| 10 | 281,50 | |||
| 18.07.2025 | 17:44:27,740 | 1 | 281,60 | |
| 1 | 281,60 | |||
| 1 | 281,60 | |||
| 18.07.2025 | 17:43:03,792 | 1 | 281,25 | |
| 1 | 281,25 | |||
| 1 | 281,25 | |||
| 18.07.2025 | 17:42:35,409 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 18.07.2025 | 17:41:20,145 | 8 | 281,20 | |
| 8 | 281,20 | |||
| 8 | 281,20 | |||
| 18.07.2025 | 17:39:50,540 | 300 | 281,40 | |
| 300 | 281,40 | |||
| 300 | 281,40 | |||
| 18.07.2025 | 17:38:10,302 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 18.07.2025 | 17:37:47,372 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 18.07.2025 | 17:36:53,639 | 4 | 281,95 | |
| 4 | 281,95 | |||
| 4 | 281,95 | |||
| 18.07.2025 | 17:36:22,445 | 36 | 282,00 | |
| 36 | 282,00 | |||
| 36 | 282,00 | |||
| 18.07.2025 | 17:36:17,019 | 120 | 282,10 | |
| 120 | 282,10 | |||
| 120 | 282,10 | |||
| 18.07.2025 | 17:35:04,677 | 75 | 281,70 | |
| 75 | 281,70 | |||
| 75 | 281,70 | |||
| 18.07.2025 | 17:34:19,678 | 28 | 281,75 | |
| 28 | 281,75 | |||
| 28 | 281,75 | |||
| 18.07.2025 | 17:34:08,398 | 68 | 281,70 | |
| 68 | 281,70 | |||
| 68 | 281,70 | |||
| 18.07.2025 | 17:34:01,861 | 50 | 281,70 | |
| 50 | 281,70 | |||
| 50 | 281,70 | |||
| 18.07.2025 | 17:34:01,285 | 15 | 281,75 | |
| 15 | 281,75 | |||
| 15 | 281,75 | |||
| 18.07.2025 | 17:32:18,249 | 1 | 281,50 | |
| 1 | 281,50 | |||
| 1 | 281,50 | |||
| 18.07.2025 | 17:32:03,454 | 1 | 281,45 | |
| 1 | 281,45 | |||
| 1 | 281,45 | |||
| 18.07.2025 | 17:31:59,114 | 50 | 281,40 | |
| 50 | 281,40 | |||
| 50 | 281,40 | |||
| 18.07.2025 | 17:31:21,317 | 10 | 281,10 | |
| 10 | 281,10 | |||
| 10 | 281,10 | |||
| 18.07.2025 | 17:31:16,674 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 18.07.2025 | 17:30:45,331 | 9 | 280,80 | |
| 9 | 280,80 | |||
| 9 | 280,80 | |||
| 18.07.2025 | 17:30:43,033 | 3 | 280,80 | |
| 3 | 280,80 | |||
| 3 | 280,80 | |||
| 18.07.2025 | 17:29:58,271 | 80 | 280,70 | |
| 80 | 280,70 | |||
| 80 | 280,70 | |||
| 18.07.2025 | 17:28:09,908 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 18.07.2025 | 17:26:22,892 | 2 | 280,85 | |
| 2 | 280,85 | |||
| 2 | 280,85 | |||
| 18.07.2025 | 17:24:11,958 | 2 | 281,20 | |
| 2 | 281,20 | |||
| 2 | 281,20 | |||
| 18.07.2025 | 17:23:32,118 | 1 | 281,45 | |
| 1 | 281,45 | |||
| 1 | 281,45 | |||
| 18.07.2025 | 17:23:29,049 | 47 | 281,25 | |
| 47 | 281,25 | |||
| 47 | 281,25 | |||
| 18.07.2025 | 17:23:19,498 | 48 | 281,25 | |
| 48 | 281,25 | |||
| 48 | 281,25 | |||
| 18.07.2025 | 17:22:42,126 | 1 | 281,70 | |
| 1 | 281,70 | |||
| 1 | 281,70 | |||
| 18.07.2025 | 17:21:17,983 | 2 | 282,10 | |
| 2 | 282,10 | |||
| 2 | 282,10 | |||
| 18.07.2025 | 17:20:18,330 | 3 | 282,25 | |
| 3 | 282,25 | |||
| 3 | 282,25 | |||
| 18.07.2025 | 17:19:50,919 | 23 | 282,00 | |
| 23 | 282,00 | |||
| 23 | 282,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00