Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5644
8787
113,6692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 11:19:54,869 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:19:52,054 | 5 | 113,8249 | |
| 5 | 113,8249 | |||
| 5 | 113,8249 | |||
| 31.10.2025 | 11:19:49,842 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:19:46,924 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 11:19:43,801 | 9 | 113,8199 | |
| 9 | 113,8199 | |||
| 9 | 113,8199 | |||
| 31.10.2025 | 11:19:37,765 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:19:28,204 | 1 | 113,7801 | |
| 1 | 113,7801 | |||
| 1 | 113,7801 | |||
| 31.10.2025 | 11:19:15,617 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:19:15,344 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:19:14,415 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:19:02,525 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 31.10.2025 | 11:18:47,426 | 4 | 113,8149 | |
| 4 | 113,8149 | |||
| 4 | 113,8149 | |||
| 31.10.2025 | 11:18:41,784 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:18:07,460 | 5 | 113,8049 | |
| 5 | 113,8049 | |||
| 5 | 113,8049 | |||
| 31.10.2025 | 11:18:07,050 | 8 | 113,7851 | |
| 8 | 113,7851 | |||
| 8 | 113,7851 | |||
| 31.10.2025 | 11:18:06,150 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 31.10.2025 | 11:18:03,127 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 31.10.2025 | 11:17:32,730 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 31.10.2025 | 11:17:29,002 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 31.10.2025 | 11:17:23,875 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 31.10.2025 | 11:16:20,371 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 31.10.2025 | 11:16:16,043 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 31.10.2025 | 11:16:13,627 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 31.10.2025 | 11:16:06,579 | 3 | 113,7951 | |
| 3 | 113,7951 | |||
| 3 | 113,7951 | |||
| 31.10.2025 | 11:16:00,645 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 31.10.2025 | 11:15:52,690 | 13 | 113,7951 | |
| 13 | 113,7951 | |||
| 13 | 113,7951 | |||
| 31.10.2025 | 11:15:49,973 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 31.10.2025 | 11:15:49,069 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 31.10.2025 | 11:15:44,838 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 31.10.2025 | 11:15:44,234 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 31.10.2025 | 11:15:36,789 | 5 | 113,7951 | |
| 5 | 113,7951 | |||
| 5 | 113,7951 | |||
| 31.10.2025 | 11:15:30,245 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 31.10.2025 | 11:15:26,315 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:15:16,951 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:15:16,449 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:15:15,091 | 17 | 113,8149 | |
| 17 | 113,8149 | |||
| 17 | 113,8149 | |||
| 31.10.2025 | 11:15:00,637 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:14:46,139 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:14:44,732 | 1 | 113,8101 | |
| 1 | 113,8101 | |||
| 1 | 113,8101 | |||
| 31.10.2025 | 11:14:44,130 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:14:36,673 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 31.10.2025 | 11:14:36,369 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:14:36,274 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 31.10.2025 | 11:14:32,846 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 31.10.2025 | 11:14:30,131 | 5 | 113,8249 | |
| 5 | 113,8249 | |||
| 5 | 113,8249 | |||
| 31.10.2025 | 11:13:54,135 | 90 | 113,8299 | |
| 90 | 113,8299 | |||
| 90 | 113,8299 | |||
| 31.10.2025 | 11:13:49,721 | 57 | 113,8349 | |
| 57 | 113,8349 | |||
| 57 | 113,8349 | |||
| 31.10.2025 | 11:13:47,264 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:12:57,234 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 11:12:20,190 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 11:12:08,722 | 3 | 113,8301 | |
| 3 | 113,8301 | |||
| 3 | 113,8301 | |||
| 31.10.2025 | 11:11:38,828 | 3 | 113,8449 | |
| 3 | 113,8449 | |||
| 3 | 113,8449 | |||
| 31.10.2025 | 11:11:33,798 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 11:11:08,429 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 31.10.2025 | 11:11:06,420 | 16 | 113,8399 | |
| 16 | 113,8399 | |||
| 16 | 113,8399 | |||
| 31.10.2025 | 11:11:01,558 | 5 | 113,8399 | |
| 5 | 113,8399 | |||
| 5 | 113,8399 | |||
| 31.10.2025 | 11:10:38,232 | 3 | 113,8301 | |
| 3 | 113,8301 | |||
| 3 | 113,8301 | |||
| 31.10.2025 | 11:10:33,191 | 5 | 113,8399 | |
| 5 | 113,8399 | |||
| 5 | 113,8399 | |||
| 31.10.2025 | 11:10:28,665 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 31.10.2025 | 11:10:26,552 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 11:10:24,251 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 31.10.2025 | 11:10:16,378 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 11:09:50,408 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 11:09:48,540 | 4 | 113,8449 | |
| 4 | 113,8449 | |||
| 4 | 113,8449 | |||
| 31.10.2025 | 11:09:48,393 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 31.10.2025 | 11:09:46,598 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:09:40,846 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 31.10.2025 | 11:09:39,130 | 4 | 113,8401 | |
| 4 | 113,8401 | |||
| 4 | 113,8401 | |||
| 31.10.2025 | 11:09:20,109 | 9 | 113,8449 | |
| 9 | 113,8449 | |||
| 9 | 113,8449 | |||
| 31.10.2025 | 11:09:12,360 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 31.10.2025 | 11:08:24,026 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 31.10.2025 | 11:08:23,826 | 3 | 113,8399 | |
| 3 | 113,8399 | |||
| 3 | 113,8399 | |||
| 31.10.2025 | 11:08:12,455 | 34 | 113,8251 | |
| 34 | 113,8251 | |||
| 34 | 113,8251 | |||
| 31.10.2025 | 11:08:02,167 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 11:08:01,188 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 11:07:54,820 | 9 | 113,8399 | |
| 9 | 113,8399 | |||
| 9 | 113,8399 | |||
| 31.10.2025 | 11:07:43,345 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:07:38,917 | 6 | 113,8151 | |
| 6 | 113,8151 | |||
| 6 | 113,8151 | |||
| 31.10.2025 | 11:07:37,911 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:07:24,501 | 3 | 113,8449 | |
| 3 | 113,8449 | |||
| 3 | 113,8449 | |||
| 31.10.2025 | 11:07:21,103 | 3 | 113,8449 | |
| 3 | 113,8449 | |||
| 3 | 113,8449 | |||
| 31.10.2025 | 11:07:12,040 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 31.10.2025 | 11:07:11,440 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 11:07:08,521 | 7 | 113,8201 | |
| 7 | 113,8201 | |||
| 7 | 113,8201 | |||
| 31.10.2025 | 11:07:02,672 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 31.10.2025 | 11:06:56,943 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 31.10.2025 | 11:06:54,423 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 31.10.2025 | 11:06:43,048 | 2 | 113,8201 | |
| 2 | 113,8201 | |||
| 2 | 113,8201 | |||
| 31.10.2025 | 11:06:32,178 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 11:06:26,745 | 7 | 113,8349 | |
| 7 | 113,8349 | |||
| 7 | 113,8349 | |||
| 31.10.2025 | 11:06:23,025 | 8 | 113,8101 | |
| 8 | 113,8101 | |||
| 8 | 113,8101 | |||
| 31.10.2025 | 11:06:18,388 | 4 | 113,8249 | |
| 4 | 113,8249 | |||
| 4 | 113,8249 | |||
| 31.10.2025 | 11:06:00,473 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:05:56,383 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 11:05:45,171 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 11:05:11,948 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 11:05:01,085 | 9 | 113,8599 | |
| 9 | 113,8599 | |||
| 9 | 113,8599 | |||
| 31.10.2025 | 11:04:35,504 | 5 | 113,8351 | |
| 5 | 113,8351 | |||
| 5 | 113,8351 | |||
| 31.10.2025 | 11:04:22,714 | 5 | 113,8449 | |
| 5 | 113,8449 | |||
| 5 | 113,8449 | |||
| 31.10.2025 | 11:04:20,201 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 31.10.2025 | 11:04:09,025 | 3 | 113,8251 | |
| 3 | 113,8251 | |||
| 3 | 113,8251 | |||
| 31.10.2025 | 11:03:58,657 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 11:03:55,041 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:03:46,500 | 18 | 113,8249 | |
| 18 | 113,8249 | |||
| 18 | 113,8249 | |||
| 31.10.2025 | 11:03:39,942 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:03:14,058 | 6 | 113,8249 | |
| 6 | 113,8249 | |||
| 6 | 113,8249 | |||
| 31.10.2025 | 11:03:12,136 | 18 | 113,8299 | |
| 18 | 113,8299 | |||
| 18 | 113,8299 | |||
| 31.10.2025 | 11:03:02,387 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 11:02:57,861 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 11:02:31,786 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:02:17,093 | 2 | 113,8101 | |
| 2 | 113,8101 | |||
| 2 | 113,8101 | |||
| 31.10.2025 | 11:02:14,168 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 31.10.2025 | 11:02:10,043 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 31.10.2025 | 11:02:06,922 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:01:50,111 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 11:01:44,967 | 9 | 113,8051 | |
| 9 | 113,8051 | |||
| 9 | 113,8051 | |||
| 31.10.2025 | 11:01:39,729 | 7 | 113,8249 | |
| 7 | 113,8249 | |||
| 7 | 113,8249 | |||
| 31.10.2025 | 11:01:21,002 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 31.10.2025 | 11:01:19,293 | 1 | 113,8151 | |
| 1 | 113,8151 | |||
| 1 | 113,8151 | |||
| 31.10.2025 | 11:01:15,266 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 11:01:13,253 | 5 | 113,8151 | |
| 5 | 113,8151 | |||
| 5 | 113,8151 | |||
| 31.10.2025 | 11:01:10,434 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 31.10.2025 | 11:01:10,034 | 4 | 113,8349 | |
| 4 | 113,8349 | |||
| 4 | 113,8349 | |||
| 31.10.2025 | 11:01:00,264 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 31.10.2025 | 11:00:41,838 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 11:00:34,400 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 11:00:27,555 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 11:00:06,921 | 3 | 113,7901 | |
| 3 | 113,7901 | |||
| 3 | 113,7901 | |||
| 31.10.2025 | 10:59:45,880 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 31.10.2025 | 10:59:45,479 | 5 | 113,8049 | |
| 5 | 113,8049 | |||
| 5 | 113,8049 | |||
| 31.10.2025 | 10:59:18,429 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 31.10.2025 | 10:59:07,454 | 1 | 113,7851 | |
| 1 | 113,7851 | |||
| 1 | 113,7851 | |||
| 31.10.2025 | 10:59:05,743 | 3 | 113,7999 | |
| 3 | 113,7999 | |||
| 3 | 113,7999 | |||
| 31.10.2025 | 10:58:55,282 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 10:58:48,737 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 10:58:48,132 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 10:58:40,364 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 10:58:36,160 | 4 | 113,8001 | |
| 4 | 113,8001 | |||
| 4 | 113,8001 | |||
| 31.10.2025 | 10:58:24,380 | 2 | 113,8348 | |
| 2 | 113,8348 | |||
| 2 | 113,8348 | |||
| 31.10.2025 | 10:58:20,710 | 46 | 113,8249 | |
| 46 | 113,8249 | |||
| 46 | 113,8249 | |||
| 31.10.2025 | 10:58:13,911 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 31.10.2025 | 10:58:11,200 | 5 | 113,8349 | |
| 5 | 113,8349 | |||
| 5 | 113,8349 | |||
| 31.10.2025 | 10:58:10,194 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 10:58:00,734 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 10:57:59,962 | 420 | 113,84 | |
| 420 | 113,84 | |||
| 420 | 113,84 | |||
| 31.10.2025 | 10:57:53,489 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 10:57:52,260 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 10:57:40,110 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 31.10.2025 | 10:57:06,309 | 3 | 113,8301 | |
| 3 | 113,8301 | |||
| 3 | 113,8301 | |||
| 31.10.2025 | 10:57:03,485 | 5 | 113,8449 | |
| 5 | 113,8449 | |||
| 5 | 113,8449 | |||
| 31.10.2025 | 10:56:56,034 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 31.10.2025 | 10:56:50,995 | 2 | 113,8401 | |
| 2 | 113,8401 | |||
| 2 | 113,8401 | |||
| 31.10.2025 | 10:56:40,430 | 3 | 113,8449 | |
| 3 | 113,8449 | |||
| 3 | 113,8449 | |||
| 31.10.2025 | 10:56:29,995 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 10:56:25,033 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 10:56:21,814 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 10:56:05,914 | 4 | 113,8201 | |
| 4 | 113,8201 | |||
| 4 | 113,8201 | |||
| 31.10.2025 | 10:55:57,369 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 31.10.2025 | 10:55:56,583 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 10:55:54,260 | 3 | 113,85 | |
| 3 | 113,85 | |||
| 3 | 113,85 | |||
| 31.10.2025 | 10:55:39,949 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 31.10.2025 | 10:55:34,316 | 6 | 113,8649 | |
| 6 | 113,8649 | |||
| 6 | 113,8649 | |||
| 31.10.2025 | 10:55:19,227 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 31.10.2025 | 10:55:09,873 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 31.10.2025 | 10:54:35,759 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 31.10.2025 | 10:54:21,889 | 9 | 113,8799 | |
| 9 | 113,8799 | |||
| 9 | 113,8799 | |||
| 31.10.2025 | 10:54:02,957 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 10:53:50,186 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 10:53:22,504 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 31.10.2025 | 10:53:15,560 | 4 | 113,8801 | |
| 4 | 113,8801 | |||
| 4 | 113,8801 | |||
| 31.10.2025 | 10:53:14,056 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 10:52:35,711 | 3 | 113,8901 | |
| 3 | 113,8901 | |||
| 3 | 113,8901 | |||
| 31.10.2025 | 10:52:35,509 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:52:32,289 | 6 | 113,9049 | |
| 6 | 113,9049 | |||
| 6 | 113,9049 | |||
| 31.10.2025 | 10:52:31,987 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:52:21,714 | 100 | 113,8901 | |
| 100 | 113,8901 | |||
| 100 | 113,8901 | |||
| 31.10.2025 | 10:52:05,718 | 5 | 113,8901 | |
| 5 | 113,8901 | |||
| 5 | 113,8901 | |||
| 31.10.2025 | 10:52:02,599 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:52:00,889 | 6 | 113,9099 | |
| 6 | 113,9099 | |||
| 6 | 113,9099 | |||
| 31.10.2025 | 10:51:56,966 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:51:54,953 | 7 | 113,9099 | |
| 7 | 113,9099 | |||
| 7 | 113,9099 | |||
| 31.10.2025 | 10:51:53,536 | 18 | 113,9099 | |
| 18 | 113,9099 | |||
| 18 | 113,9099 | |||
| 31.10.2025 | 10:51:36,540 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 31.10.2025 | 10:51:34,127 | 5 | 113,9199 | |
| 5 | 113,9199 | |||
| 5 | 113,9199 | |||
| 31.10.2025 | 10:51:30,905 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:51:26,073 | 5 | 113,9199 | |
| 5 | 113,9199 | |||
| 5 | 113,9199 | |||
| 31.10.2025 | 10:51:16,607 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:51:12,080 | 11 | 113,9199 | |
| 11 | 113,9199 | |||
| 11 | 113,9199 | |||
| 31.10.2025 | 10:51:05,844 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 31.10.2025 | 10:50:48,643 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 31.10.2025 | 10:50:44,214 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:50:34,260 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:50:30,937 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 31.10.2025 | 10:50:22,087 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:49:56,488 | 4 | 113,8999 | |
| 4 | 113,8999 | |||
| 4 | 113,8999 | |||
| 31.10.2025 | 10:49:46,329 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 31.10.2025 | 10:49:44,919 | 4 | 113,8901 | |
| 4 | 113,8901 | |||
| 4 | 113,8901 | |||
| 31.10.2025 | 10:49:37,976 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 31.10.2025 | 10:49:35,867 | 4 | 113,8951 | |
| 4 | 113,8951 | |||
| 4 | 113,8951 | |||
| 31.10.2025 | 10:49:35,560 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 31.10.2025 | 10:49:08,798 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:49:07,793 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:49:06,685 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:49:06,482 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:48:49,482 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 31.10.2025 | 10:48:32,066 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 31.10.2025 | 10:48:25,191 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 10:48:23,915 | 1 | 113,8901 | |
| 1 | 113,8901 | |||
| 1 | 113,8901 | |||
| 31.10.2025 | 10:48:18,790 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 10:48:05,801 | 3 | 113,8851 | |
| 3 | 113,8851 | |||
| 3 | 113,8851 | |||
| 31.10.2025 | 10:47:56,239 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 10:47:49,900 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 10:47:46,378 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 10:47:34,808 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:47:21,126 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:46:52,243 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 10:46:43,489 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 10:46:35,747 | 4 | 113,8751 | |
| 4 | 113,8751 | |||
| 4 | 113,8751 | |||
| 31.10.2025 | 10:46:31,518 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 10:46:04,251 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 31.10.2025 | 10:45:48,958 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 31.10.2025 | 10:45:40,308 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 31.10.2025 | 10:45:05,805 | 4 | 113,8601 | |
| 4 | 113,8601 | |||
| 4 | 113,8601 | |||
| 31.10.2025 | 10:44:47,496 | 4 | 113,8899 | |
| 4 | 113,8899 | |||
| 4 | 113,8899 | |||
| 31.10.2025 | 10:44:43,378 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 10:44:43,176 | 5 | 113,8899 | |
| 5 | 113,8899 | |||
| 5 | 113,8899 | |||
| 31.10.2025 | 10:44:40,658 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 10:44:23,857 | 5 | 113,8899 | |
| 5 | 113,8899 | |||
| 5 | 113,8899 | |||
| 31.10.2025 | 10:44:17,321 | 10 | 113,8899 | |
| 10 | 113,8899 | |||
| 10 | 113,8899 | |||
| 31.10.2025 | 10:44:14,603 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 31.10.2025 | 10:44:09,865 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 31.10.2025 | 10:44:05,938 | 4 | 113,8751 | |
| 4 | 113,8751 | |||
| 4 | 113,8751 | |||
| 31.10.2025 | 10:43:55,275 | 22 | 113,8999 | |
| 22 | 113,8999 | |||
| 22 | 113,8999 | |||
| 31.10.2025 | 10:43:40,385 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 10:43:39,083 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 10:43:37,262 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 10:43:33,137 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:43:23,579 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 31.10.2025 | 10:43:13,120 | 88 | 113,8849 | |
| 88 | 113,8849 | |||
| 88 | 113,8849 | |||
| 31.10.2025 | 10:43:01,323 | 1 | 113,8701 | |
| 1 | 113,8701 | |||
| 1 | 113,8701 | |||
| 31.10.2025 | 10:42:47,055 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 10:42:35,787 | 5 | 113,8751 | |
| 5 | 113,8751 | |||
| 5 | 113,8751 | |||
| 31.10.2025 | 10:42:29,142 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 31.10.2025 | 10:42:28,336 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 31.10.2025 | 10:42:27,130 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 31.10.2025 | 10:42:25,822 | 9 | 113,8999 | |
| 9 | 113,8999 | |||
| 9 | 113,8999 | |||
| 31.10.2025 | 10:42:11,730 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:42:11,335 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:41:35,499 | 1 | 113,9048 | |
| 1 | 113,9048 | |||
| 1 | 113,9048 | |||
| 31.10.2025 | 10:41:32,786 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 31.10.2025 | 10:41:30,772 | 5 | 113,9049 | |
| 5 | 113,9049 | |||
| 5 | 113,9049 | |||
| 31.10.2025 | 10:41:17,807 | 9 | 113,9049 | |
| 9 | 113,9049 | |||
| 9 | 113,9049 | |||
| 31.10.2025 | 10:41:08,537 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 10:41:05,615 | 4 | 113,8851 | |
| 4 | 113,8851 | |||
| 4 | 113,8851 | |||
| 31.10.2025 | 10:40:59,291 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 10:40:57,460 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 10:40:49,115 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 31.10.2025 | 10:40:47,300 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 31.10.2025 | 10:40:33,210 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:40:25,458 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 10:40:20,829 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 10:40:16,603 | 6 | 113,8999 | |
| 6 | 113,8999 | |||
| 6 | 113,8999 | |||
| 31.10.2025 | 10:40:14,792 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 31.10.2025 | 10:40:05,841 | 3 | 113,8801 | |
| 3 | 113,8801 | |||
| 3 | 113,8801 | |||
| 31.10.2025 | 10:39:45,010 | 5 | 113,8899 | |
| 5 | 113,8899 | |||
| 5 | 113,8899 | |||
| 31.10.2025 | 10:39:43,400 | 40 | 113,8899 | |
| 40 | 113,8899 | |||
| 40 | 113,8899 | |||
| 31.10.2025 | 10:39:41,594 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 31.10.2025 | 10:39:15,327 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 31.10.2025 | 10:39:09,999 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 10:39:05,766 | 5 | 113,8851 | |
| 5 | 113,8851 | |||
| 5 | 113,8851 | |||
| 31.10.2025 | 10:38:55,304 | 1 | 113,9051 | |
| 1 | 113,9051 | |||
| 1 | 113,9051 | |||
| 31.10.2025 | 10:38:44,230 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:38:41,012 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:38:39,501 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 31.10.2025 | 10:38:35,382 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:38:33,366 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:38:27,831 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:38:27,731 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 31.10.2025 | 10:38:24,506 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 31.10.2025 | 10:38:23,904 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:38:06,399 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 31.10.2025 | 10:37:46,840 | 60 | 113,9001 | |
| 60 | 113,9001 | |||
| 60 | 113,9001 | |||
| 31.10.2025 | 10:37:36,012 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:37:35,509 | 4 | 113,8951 | |
| 4 | 113,8951 | |||
| 4 | 113,8951 | |||
| 31.10.2025 | 10:37:34,001 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:37:07,631 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:37:07,532 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 31.10.2025 | 10:37:04,616 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:36:47,205 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:36:43,181 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:36:30,401 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:35:50,537 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 31.10.2025 | 10:35:46,413 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:35:36,045 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 31.10.2025 | 10:35:35,643 | 3 | 113,8951 | |
| 3 | 113,8951 | |||
| 3 | 113,8951 | |||
| 31.10.2025 | 10:35:24,372 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:35:15,816 | 9 | 113,9001 | |
| 9 | 113,9001 | |||
| 9 | 113,9001 | |||
| 31.10.2025 | 10:35:12,592 | 10 | 113,9049 | |
| 10 | 113,9049 | |||
| 10 | 113,9049 | |||
| 31.10.2025 | 10:34:59,910 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:34:42,805 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 31.10.2025 | 10:34:34,958 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 31.10.2025 | 10:34:26,178 | 17 | 113,9149 | |
| 17 | 113,9149 | |||
| 17 | 113,9149 | |||
| 31.10.2025 | 10:34:10,406 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:34:05,778 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 31.10.2025 | 10:34:02,656 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 31.10.2025 | 10:33:34,077 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:33:09,222 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:33:09,024 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:32:58,859 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:32:52,621 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:32:46,886 | 4 | 113,9249 | |
| 4 | 113,9249 | |||
| 4 | 113,9249 | |||
| 31.10.2025 | 10:32:46,787 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:32:35,614 | 5 | 113,9051 | |
| 5 | 113,9051 | |||
| 5 | 113,9051 | |||
| 31.10.2025 | 10:32:34,710 | 10 | 113,9249 | |
| 10 | 113,9249 | |||
| 10 | 113,9249 | |||
| 31.10.2025 | 10:32:11,775 | 3 | 113,9099 | |
| 3 | 113,9099 | |||
| 3 | 113,9099 | |||
| 31.10.2025 | 10:32:09,758 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:32:07,027 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:32:06,325 | 14 | 113,9099 | |
| 14 | 113,9099 | |||
| 14 | 113,9099 | |||
| 31.10.2025 | 10:32:04,010 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 31.10.2025 | 10:32:01,290 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:31:42,778 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 31.10.2025 | 10:31:08,470 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:31:08,006 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 31.10.2025 | 10:31:07,463 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:31:05,551 | 3 | 113,8951 | |
| 3 | 113,8951 | |||
| 3 | 113,8951 | |||
| 31.10.2025 | 10:30:58,813 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:30:48,846 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:30:36,273 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:30:13,538 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:30:12,736 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:30:08,811 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 31.10.2025 | 10:30:05,593 | 4 | 113,8901 | |
| 4 | 113,8901 | |||
| 4 | 113,8901 | |||
| 31.10.2025 | 10:30:03,685 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:29:57,353 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00