Tradegate Exchange

BioNTech SE (ADRs)

370

320

83,40

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:11:03,237	6		83,40
			6	83,40
			6	83,40
09/05/2025	20:09:24,939	6		83,30
			6	83,30
			6	83,30
09/05/2025	20:00:54,358	25		83,40
			25	83,40
			25	83,40
09/05/2025	20:00:41,726	50		83,40
			50	83,40
			50	83,40
09/05/2025	19:58:19,472	1		83,45
			1	83,45
			1	83,45
09/05/2025	19:40:38,767	12		83,40
			12	83,40
			12	83,40
09/05/2025	19:36:58,623	12		83,40
			12	83,40
			12	83,40
09/05/2025	19:36:21,181	50		83,40
			50	83,40
			50	83,40
09/05/2025	19:31:03,871	5		83,40
			5	83,40
			5	83,40
09/05/2025	19:26:29,227	18		83,00
			18	83,00
			11	83,00
			7	83,00
09/05/2025	19:16:02,659	100		83,45
			100	83,45
			100	83,45
09/05/2025	19:09:10,741	10		83,30
			10	83,30
			10	83,30
09/05/2025	19:09:06,774	3		83,35
			3	83,35
			3	83,35
09/05/2025	18:54:32,406	2		83,15
			2	83,15
			2	83,15
09/05/2025	18:51:06,101	12		83,00
			12	83,00
			12	83,00
09/05/2025	18:43:26,562	239		83,05
			239	83,05
			239	83,05
09/05/2025	18:43:26,385	641		83,05
			300	83,05
			341	83,05
			641	83,05
09/05/2025	18:43:01,562	500		83,05
			500	83,05
			300	83,05
			200	83,05
09/05/2025	18:39:18,959	15		83,50
			15	83,50
			15	83,50
09/05/2025	18:33:48,872	25		83,05
			25	83,05
			25	83,05
09/05/2025	18:30:07,377	20		83,60
			20	83,60
			20	83,60
09/05/2025	18:29:07,608	25		83,60
			25	83,60
			25	83,60
09/05/2025	18:24:45,406	15		83,70
			15	83,70
			15	83,70
09/05/2025	18:20:22,054	20		83,70
			20	83,70
			20	83,70
09/05/2025	18:20:21,948	11		83,70
			11	83,70
			11	83,70
09/05/2025	18:09:39,231	84		82,80
			16	82,80
			10	82,80
			50	82,80
			84	82,80
			8	82,80
09/05/2025	18:07:05,500	12		83,25
			12	83,25
			12	83,25
09/05/2025	18:02:21,005	50		83,40
			50	83,40
			50	83,40
09/05/2025	18:00:05,461	10		83,40
			10	83,40
			10	83,40
09/05/2025	17:53:50,262	20		83,40
			20	83,40
			20	83,40
09/05/2025	17:48:35,678	4		83,30
			4	83,30
			4	83,30
09/05/2025	17:45:45,857	246		83,20
			246	83,20
			246	83,20
09/05/2025	17:45:45,831	1 008		83,20
			70	83,20
			254	83,20
			684	83,20
			1 008	83,20
09/05/2025	17:45:45,812	116		83,20
			116	83,20
			40	83,20
			76	83,20
09/05/2025	17:44:22,967	4		83,40
			4	83,40
			4	83,40
09/05/2025	17:41:43,148	25		83,40
			25	83,40
			25	83,40
09/05/2025	17:38:48,806	290		83,40
			290	83,40
			290	83,40
09/05/2025	17:37:06,475	29		83,50
			29	83,50
			29	83,50
09/05/2025	17:34:29,340	9		83,40
			9	83,40
			9	83,40
09/05/2025	17:34:16,902	90		83,20
			90	83,20
			90	83,20
09/05/2025	17:32:29,663	3		83,40
			3	83,40
			3	83,40
09/05/2025	17:32:04,082	50		83,20
			50	83,20
			50	83,20
09/05/2025	17:29:43,069	2		83,50
			2	83,50
			2	83,50
09/05/2025	17:26:30,455	450		83,30
			450	83,30
			450	83,30
09/05/2025	17:25:51,202	3		83,35
			3	83,35
			3	83,35
09/05/2025	17:23:22,695	50		83,30
			50	83,30
			50	83,30
09/05/2025	17:23:16,425	50		83,45
			50	83,45
			50	83,45
09/05/2025	17:18:38,205	50		83,55
			50	83,55
			50	83,55
09/05/2025	17:16:25,830	6		83,35
			6	83,35
			6	83,35
09/05/2025	17:16:17,123	5		83,40
			5	83,40
			5	83,40
09/05/2025	17:15:37,095	300		83,45
			300	83,45
			300	83,45
09/05/2025	17:13:44,817	20		83,60
			20	83,60
			20	83,60
09/05/2025	17:11:46,428	80		83,40
			80	83,40
			80	83,40
09/05/2025	17:08:39,019	28		83,45
			28	83,45
			28	83,45
09/05/2025	17:00:22,000	50		83,85
			50	83,85
			50	83,85
09/05/2025	16:50:29,636	300		83,50
			300	83,50
			300	83,50
09/05/2025	16:49:50,355	25		83,60
			25	83,60
			25	83,60
09/05/2025	16:48:42,631	60		83,65
			60	83,65
			60	83,65
09/05/2025	16:47:09,327	12		83,85
			12	83,85
			12	83,85
09/05/2025	16:42:55,468	50		83,60
			50	83,60
			50	83,60
09/05/2025	16:42:13,217	25		83,80
			25	83,80
			25	83,80
09/05/2025	16:40:05,239	45		83,75
			45	83,75
			45	83,75
09/05/2025	16:37:48,562	17		83,80
			17	83,80
			17	83,80
09/05/2025	16:36:56,997	450		83,60
			300	83,60
			450	83,60
			150	83,60
09/05/2025	16:36:55,936	300		83,60
			300	83,60
			300	83,60
09/05/2025	16:33:15,039	5		83,80
			5	83,80
			5	83,80
09/05/2025	16:29:22,742	25		83,35
			25	83,35
			25	83,35
09/05/2025	16:28:59,735	200		83,30
			100	83,30
			200	83,30
			90	83,30
			10	83,30
09/05/2025	16:25:37,715	200		83,85
			100	83,85
			200	83,85
			100	83,85
09/05/2025	16:25:23,255	53		83,90
			53	83,90
			50	83,90
			3	83,90
09/05/2025	16:24:48,456	269		84,00
			40	84,00
			18	84,00
			20	84,00
			100	84,00
			60	84,00
			269	84,00
			6	84,00
			25	84,00
09/05/2025	16:24:37,455	15		83,85
			15	83,85
			5	83,85
			10	83,85
09/05/2025	16:22:43,956	100		84,15
			100	84,15
			100	84,15
09/05/2025	16:20:02,764	70		84,30
			70	84,30
			70	84,30
09/05/2025	16:18:29,070	75		84,40
			75	84,40
			75	84,40
09/05/2025	16:15:28,141	200		84,40
			200	84,40
			200	84,40
09/05/2025	16:15:07,586	300		84,40
			300	84,40
			300	84,40
09/05/2025	16:14:50,983	100		84,35
			100	84,35
			100	84,35
09/05/2025	16:07:37,849	65		84,60
			65	84,60
			65	84,60
09/05/2025	16:03:57,931	100		84,40
			100	84,40
			100	84,40
09/05/2025	15:59:03,649	4		84,55
			4	84,55
			4	84,55
09/05/2025	15:58:16,837	35		84,55
			35	84,55
			35	84,55
09/05/2025	15:57:56,491	6		84,50
			6	84,50
			6	84,50
09/05/2025	15:55:18,533	5		84,90
			5	84,90
			5	84,90
09/05/2025	15:53:00,683	10		84,75
			10	84,75
			10	84,75
09/05/2025	15:52:05,226	6		84,80
			6	84,80
			6	84,80
09/05/2025	15:49:32,431	50		84,80
			50	84,80
			50	84,80
09/05/2025	15:48:36,596	20		85,25
			20	85,25
			20	85,25
09/05/2025	15:45:38,828	1		84,95
			1	84,95
			1	84,95
09/05/2025	15:43:22,249	54		84,25
			14	84,25
			54	84,25
			40	84,25
09/05/2025	15:43:20,784	6		84,65
			6	84,65
			6	84,65
09/05/2025	15:42:48,873	30		84,90
			30	84,90
			30	84,90
09/05/2025	15:42:48,782	10		85,00
			10	85,00
			10	85,00
09/05/2025	15:41:55,330	12		84,65
			12	84,65
			12	84,65
09/05/2025	15:39:36,280	50		85,15
			50	85,15
			50	85,15
09/05/2025	15:36:29,327	1		84,95
			1	84,95
			1	84,95
09/05/2025	15:30:41,800	250		84,50
			10	84,50
			250	84,50
			25	84,50
			200	84,50
			15	84,50
09/05/2025	15:30:41,712	50		84,95
			50	84,95
			50	84,95
09/05/2025	15:30:29,541	21		84,20
			1	84,20
			20	84,20
			21	84,20
09/05/2025	15:28:29,363	55		85,00
			55	85,00
			55	85,00
09/05/2025	15:26:38,378	55		84,65
			55	84,65
			55	84,65
09/05/2025	15:26:34,841	15		84,65
			15	84,65
			15	84,65
09/05/2025	15:25:07,683	49		84,65
			49	84,65
			49	84,65
09/05/2025	15:22:25,265	1		84,95
			1	84,95
			1	84,95
09/05/2025	15:21:37,637	20		84,95
			20	84,95
			20	84,95
09/05/2025	15:15:55,563	50		84,85
			50	84,85
			50	84,85
09/05/2025	15:12:23,015	45		84,85
			45	84,85
			45	84,85
09/05/2025	15:10:11,323	10		84,85
			10	84,85
			10	84,85
09/05/2025	15:09:47,640	8		84,85
			8	84,85
			8	84,85
09/05/2025	15:09:30,359	125		84,85
			125	84,85
			125	84,85
09/05/2025	15:05:29,120	6		84,65
			6	84,65
			6	84,65
09/05/2025	14:55:48,028	1		84,65
			1	84,65
			1	84,65
09/05/2025	14:52:42,632	47		84,65
			47	84,65
			47	84,65
09/05/2025	14:50:43,858	100		84,65
			100	84,65
			100	84,65
09/05/2025	14:49:16,044	30		84,95
			30	84,95
			30	84,95
09/05/2025	14:49:13,504	1		84,95
			1	84,95
			1	84,95
09/05/2025	14:48:34,987	3		84,95
			3	84,95
			3	84,95
09/05/2025	14:48:21,904	6		84,95
			6	84,95
			6	84,95
09/05/2025	14:39:35,704	20		84,90
			20	84,90
			20	84,90
09/05/2025	14:39:19,481	100		84,85
			100	84,85
			100	84,85
09/05/2025	14:39:18,312	10		84,85
			10	84,85
			10	84,85
09/05/2025	14:35:00,513	100		84,85
			100	84,85
			100	84,85
09/05/2025	14:30:48,305	100		84,60
			100	84,60
			100	84,60
09/05/2025	14:30:31,301	200		84,55
			200	84,55
			200	84,55
09/05/2025	14:24:26,450	8		84,55
			8	84,55
			8	84,55
09/05/2025	14:21:38,699	10		84,80
			10	84,80
			10	84,80
09/05/2025	14:18:52,675	17		84,55
			17	84,55
			17	84,55
09/05/2025	14:17:59,727	70		84,80
			70	84,80
			70	84,80
09/05/2025	14:15:16,789	10		84,75
			10	84,75
			10	84,75
09/05/2025	14:15:02,913	10		84,80
			10	84,80
			10	84,80
09/05/2025	13:48:44,478	10		84,85
			10	84,85
			10	84,85
09/05/2025	13:42:34,167	65		84,55
			65	84,55
			65	84,55
09/05/2025	13:41:47,395	5		84,75
			5	84,75
			5	84,75
09/05/2025	13:40:48,219	8		84,75
			8	84,75
			8	84,75
09/05/2025	13:39:01,547	35		84,75
			35	84,75
			35	84,75
09/05/2025	13:29:31,017	30		84,75
			30	84,75
			30	84,75
09/05/2025	13:27:30,187	28		84,55
			28	84,55
			28	84,55
09/05/2025	13:26:41,004	100		84,85
			100	84,85
			100	84,85
09/05/2025	13:19:40,567	35		84,85
			35	84,85
			35	84,85
09/05/2025	13:19:39,252	40		84,55
			40	84,55
			40	84,55
09/05/2025	13:18:47,701	14		84,85
			14	84,85
			14	84,85
09/05/2025	13:18:44,906	20		84,55
			20	84,55
			20	84,55
09/05/2025	13:17:24,564	200		84,60
			200	84,60
			200	84,60
09/05/2025	13:09:40,648	25		84,85
			25	84,85
			25	84,85
09/05/2025	13:05:57,520	10		84,55
			10	84,55
			10	84,55
09/05/2025	13:05:12,025	35		84,55
			35	84,55
			35	84,55
09/05/2025	13:01:18,084	79		84,55
			79	84,55
			79	84,55
09/05/2025	13:00:24,732	150		84,90
			150	84,90
			150	84,90
09/05/2025	12:58:26,047	32		84,65
			32	84,65
			32	84,65
09/05/2025	12:54:07,188	20		84,60
			20	84,60
			20	84,60
09/05/2025	12:48:40,480	1		84,60
			1	84,60
			1	84,60
09/05/2025	12:45:52,151	1		84,90
			1	84,90
			1	84,90
09/05/2025	12:43:50,057	25		84,90
			25	84,90
			25	84,90
09/05/2025	12:41:49,087	13		84,65
			13	84,65
			13	84,65
09/05/2025	12:40:08,029	10		84,65
			10	84,65
			10	84,65
09/05/2025	12:37:22,135	100		84,85
			100	84,85
			100	84,85
09/05/2025	12:34:30,581	48		84,65
			48	84,65
			48	84,65
09/05/2025	12:32:45,196	14		84,75
			14	84,75
			14	84,75
09/05/2025	12:26:40,771	200		84,75
			200	84,75
			200	84,75
09/05/2025	12:26:40,333	3		84,65
			3	84,65
			3	84,65
09/05/2025	12:26:30,966	350		84,80
			50	84,80
			350	84,80
			300	84,80
09/05/2025	12:25:41,843	200		84,85
			200	84,85
			200	84,85
09/05/2025	12:17:04,271	13		84,95
			13	84,95
			13	84,95
09/05/2025	12:15:34,617	10		84,90
			10	84,90
			10	84,90
09/05/2025	12:08:07,101	200		84,90
			200	84,90
			200	84,90
09/05/2025	12:00:57,046	2		84,85
			2	84,85
			2	84,85
09/05/2025	11:59:47,845	15		84,85
			15	84,85
			15	84,85
09/05/2025	11:58:18,896	23		84,75
			23	84,75
			23	84,75
09/05/2025	11:55:51,137	13		84,75
			13	84,75
			13	84,75
09/05/2025	11:55:16,106	30		84,95
			30	84,95
			30	84,95
09/05/2025	11:53:30,976	2		84,80
			2	84,80
			2	84,80
09/05/2025	11:52:53,715	25		84,80
			25	84,80
			25	84,80
09/05/2025	11:52:29,704	200		84,65
			200	84,65
			200	84,65
09/05/2025	11:52:07,318	35		84,75
			35	84,75
			35	84,75
09/05/2025	11:50:18,809	10		84,75
			10	84,75
			10	84,75
09/05/2025	11:49:30,534	50		84,75
			50	84,75
			50	84,75
09/05/2025	11:47:28,770	15		84,70
			15	84,70
			15	84,70
09/05/2025	11:36:00,752	7		84,55
			7	84,55
			7	84,55
09/05/2025	11:34:15,725	150		84,80
			150	84,80
			150	84,80
09/05/2025	11:31:51,108	50		84,75
			50	84,75
			50	84,75
09/05/2025	11:29:39,150	3		84,85
			3	84,85
			3	84,85
09/05/2025	11:27:36,673	10		84,90
			10	84,90
			10	84,90
09/05/2025	11:27:31,370	7		84,80
			7	84,80
			7	84,80
09/05/2025	11:26:53,828	30		84,80
			30	84,80
			30	84,80
09/05/2025	11:25:25,500	50		84,95
			50	84,95
			50	84,95
09/05/2025	11:24:02,594	200		84,80
			200	84,80
			200	84,80
09/05/2025	11:23:51,955	200		84,95
			200	84,95
			200	84,95
09/05/2025	11:19:47,160	340		85,10
			40	85,10
			340	85,10
			300	85,10
09/05/2025	11:16:33,927	200		85,05
			200	85,05
			200	85,05
09/05/2025	11:16:02,227	75		85,05
			75	85,05
			75	85,05
09/05/2025	11:13:10,154	50		85,05
			50	85,05
			50	85,05
09/05/2025	11:12:32,907	23		85,05
			23	85,05
			23	85,05
09/05/2025	11:09:40,662	14		84,75
			14	84,75
			14	84,75
09/05/2025	11:06:57,080	1		84,75
			1	84,75
			1	84,75
09/05/2025	11:06:28,256	9		84,75
			9	84,75
			9	84,75
09/05/2025	11:00:56,581	3		85,10
			3	85,10
			3	85,10
09/05/2025	10:54:50,400	150		85,30
			150	85,30
			150	85,30
09/05/2025	10:47:17,146	75		85,45
			75	85,45
			75	85,45
09/05/2025	10:46:28,230	33		85,45
			33	85,45
			33	85,45
09/05/2025	10:45:43,701	100		85,40
			100	85,40
			100	85,40
09/05/2025	10:43:25,389	70		85,45
			70	85,45
			70	85,45
09/05/2025	10:43:08,185	14		85,45
			14	85,45
			14	85,45
09/05/2025	10:41:15,086	4		85,30
			4	85,30
			4	85,30
09/05/2025	10:40:58,723	27		85,35
			27	85,35
			27	85,35
09/05/2025	10:40:57,920	50		85,35
			50	85,35
			50	85,35
09/05/2025	10:39:47,948	42		85,45
			42	85,45
			42	85,45
09/05/2025	10:39:45,569	7		85,45
			7	85,45
			7	85,45
09/05/2025	10:39:39,207	10		85,45
			10	85,45
			10	85,45
09/05/2025	10:38:43,870	200		85,30
			200	85,30
			200	85,30
09/05/2025	10:38:16,761	25		85,25
			25	85,25
			25	85,25
09/05/2025	10:37:48,520	40		85,00
			40	85,00
			40	85,00
09/05/2025	10:37:04,365	14		84,90
			14	84,90
			14	84,90
09/05/2025	10:37:03,661	15		84,90
			15	84,90
			15	84,90
09/05/2025	10:37:02,454	15		84,90
			15	84,90
			15	84,90
09/05/2025	10:37:02,226	200		85,15
			200	85,15
			200	85,15
09/05/2025	10:37:01,961	200		85,15
			200	85,15
			200	85,15
09/05/2025	10:37:00,258	200		85,20
			200	85,20
			200	85,20
09/05/2025	10:36:35,457	200		84,90
			200	84,90
			200	84,90
09/05/2025	10:36:34,824	200		84,90
			200	84,90
			200	84,90
09/05/2025	10:35:45,492	35		84,80
			35	84,80
			35	84,80
09/05/2025	10:35:43,785	200		84,80
			200	84,80
			200	84,80
09/05/2025	10:35:39,953	800		85,20
			5	85,20
			735	85,20
			30	85,20
			30	85,20
			800	85,20
09/05/2025	10:35:24,685	200		84,85
			200	84,85
			200	84,85
09/05/2025	10:34:05,773	40		84,85
			40	84,85
			40	84,85
09/05/2025	10:32:25,761	5		84,85
			5	84,85
			5	84,85
09/05/2025	10:30:44,157	12		84,60
			12	84,60
			12	84,60
09/05/2025	10:29:29,919	91		84,60
			91	84,60
			91	84,60
09/05/2025	10:29:25,054	100		84,65
			100	84,65
			100	84,65
09/05/2025	10:29:23,485	100		84,65
			100	84,65
			100	84,65
09/05/2025	10:29:01,263	100		84,65
			100	84,65
			100	84,65
09/05/2025	10:29:00,057	100		84,65
			100	84,65
			100	84,65
09/05/2025	10:28:53,089	200		84,60
			200	84,60
			200	84,60
09/05/2025	10:28:40,136	75		84,60
			75	84,60
			75	84,60
09/05/2025	10:27:35,299	28		84,45
			28	84,45
			28	84,45
09/05/2025	10:26:53,591	20		84,60
			20	84,60
			20	84,60
09/05/2025	10:25:22,197	200		84,50
			200	84,50
			200	84,50
09/05/2025	10:23:33,637	100		84,65
			100	84,65
			100	84,65
09/05/2025	10:22:36,594	50		84,65
			50	84,65
			50	84,65
09/05/2025	10:22:18,070	10		84,45
			10	84,45
			10	84,45
09/05/2025	10:18:44,759	10		84,50
			10	84,50
			10	84,50
09/05/2025	10:18:43,011	118		84,60
			118	84,60
			118	84,60
09/05/2025	10:18:30,385	118		84,65
			118	84,65
			118	84,65
09/05/2025	10:17:43,988	200		84,75
			200	84,75
			200	84,75
09/05/2025	10:16:24,889	200		84,75
			200	84,75
			200	84,75
09/05/2025	10:16:09,143	10		84,75
			10	84,75
			10	84,75
09/05/2025	10:15:54,686	118		84,65
			118	84,65
			118	84,65
09/05/2025	10:15:40,216	40		84,75
			40	84,75
			40	84,75
09/05/2025	10:12:34,192	118		84,65
			118	84,65
			118	84,65
09/05/2025	10:12:19,691	10		84,70
			10	84,70
			10	84,70
09/05/2025	10:09:34,164	118		84,65
			118	84,65
			118	84,65
09/05/2025	10:06:34,493	20		84,70
			20	84,70
			20	84,70
09/05/2025	10:02:15,676	10		84,75
			10	84,75
			10	84,75
09/05/2025	10:01:22,113	60		84,90
			60	84,90
			60	84,90
09/05/2025	09:57:50,698	10		84,75
			10	84,75
			10	84,75
09/05/2025	09:57:09,323	20		84,90
			20	84,90
			20	84,90
09/05/2025	09:57:08,076	20		84,75
			20	84,75
			20	84,75
09/05/2025	09:56:16,019	100		84,90
			100	84,90
			100	84,90
09/05/2025	09:56:01,766	100		84,75
			100	84,75
			100	84,75
09/05/2025	09:56:01,357	100		84,75
			100	84,75
			100	84,75
09/05/2025	09:54:31,507	100		84,75
			100	84,75
			100	84,75
09/05/2025	09:54:30,162	100		84,75
			100	84,75
			100	84,75
09/05/2025	09:47:58,338	10		84,90
			10	84,90
			10	84,90
09/05/2025	09:47:38,724	20		84,60
			20	84,60
			20	84,60
09/05/2025	09:45:35,299	10		84,65
			10	84,65
			10	84,65
09/05/2025	09:43:16,496	20		84,95
			20	84,95
			20	84,95
09/05/2025	09:41:59,143	50		84,95
			50	84,95
			50	84,95
09/05/2025	09:39:53,629	15		84,95
			15	84,95
			15	84,95
09/05/2025	09:34:24,538	60		84,80
			60	84,80
			60	84,80
09/05/2025	09:32:45,059	100		84,90
			100	84,90
			100	84,90
09/05/2025	09:31:55,630	200		84,75
			200	84,75
			200	84,75
09/05/2025	09:31:43,758	10		84,60
			10	84,60
			10	84,60
09/05/2025	09:30:58,761	200		84,60
			200	84,60
			200	84,60
09/05/2025	09:30:29,545	100		84,85
			100	84,85
			100	84,85
09/05/2025	09:30:24,302	200		84,65
			200	84,65
			200	84,65
09/05/2025	09:30:11,750	3		84,55
			3	84,55
			3	84,55
09/05/2025	09:28:52,871	150		84,60
			150	84,60
			150	84,60
09/05/2025	09:28:32,350	100		84,60
			100	84,60
			100	84,60
09/05/2025	09:28:13,335	10		84,60
			10	84,60
			10	84,60
09/05/2025	09:27:07,326	10		84,60
			10	84,60
			10	84,60
09/05/2025	09:26:33,881	10		84,60
			10	84,60
			10	84,60
09/05/2025	09:26:32,530	6		84,60
			6	84,60
			6	84,60
09/05/2025	09:24:48,904	10		84,60
			10	84,60
			10	84,60
09/05/2025	09:23:18,404	5		84,60
			5	84,60
			5	84,60
09/05/2025	09:21:53,994	200		84,60
			200	84,60
			200	84,60
09/05/2025	09:21:12,657	200		84,70
			200	84,70
			200	84,70
09/05/2025	09:17:37,983	1		84,65
			1	84,65
			1	84,65
09/05/2025	09:17:17,222	100		84,65
			100	84,65
			100	84,65
09/05/2025	09:15:51,586	200		84,75
			200	84,75
			200	84,75
09/05/2025	09:15:20,576	200		84,75
			200	84,75
			200	84,75
09/05/2025	09:12:30,322	150		84,90
			150	84,90
			150	84,90
09/05/2025	09:11:31,789	4		84,90
			4	84,90
			4	84,90
09/05/2025	09:08:20,311	100		84,95
			100	84,95
			100	84,95
09/05/2025	09:07:22,292	30		84,35
			30	84,35
			30	84,35
09/05/2025	09:06:36,605	2		84,35
			2	84,35
			2	84,35
09/05/2025	09:04:57,466	10		84,35
			10	84,35
			10	84,35
09/05/2025	08:55:23,970	5		84,95
			5	84,95
			5	84,95
09/05/2025	08:55:21,289	2		84,95
			2	84,95
			2	84,95
09/05/2025	08:55:04,200	70		84,95
			70	84,95
			70	84,95
09/05/2025	08:54:43,861	5		84,95
			5	84,95
			5	84,95
09/05/2025	08:51:42,723	20		84,95
			20	84,95
			20	84,95
09/05/2025	08:48:41,831	1		84,35
			1	84,35
			1	84,35
09/05/2025	08:46:27,833	25		84,95
			25	84,95
			25	84,95
09/05/2025	08:43:44,089	2		84,35
			2	84,35
			2	84,35
09/05/2025	08:39:03,606	10		84,35
			10	84,35
			10	84,35
09/05/2025	08:31:51,297	8		84,95
			8	84,95
			8	84,95
09/05/2025	08:28:46,863	100		84,95
			100	84,95
			100	84,95
09/05/2025	08:27:03,838	10		84,95
			10	84,95
			10	84,95
09/05/2025	08:25:39,715	18		84,35
			18	84,35
			18	84,35
09/05/2025	08:24:17,180	6		84,95
			6	84,95
			6	84,95
09/05/2025	08:21:37,319	10		84,95
			10	84,95
			10	84,95
09/05/2025	08:14:28,153	60		84,95
			60	84,95
			60	84,95
09/05/2025	08:10:36,192	30		84,95
			30	84,95
			30	84,95
09/05/2025	07:58:25,146	16		84,35
			16	84,35
			16	84,35
09/05/2025	07:57:03,341	10		84,95
			10	84,95
			10	84,95
09/05/2025	07:54:46,687	3		84,95
			3	84,95
			3	84,95
09/05/2025	07:54:39,494	20		84,95
			20	84,95
			20	84,95
09/05/2025	07:47:43,216	23		84,95
			23	84,95
			23	84,95
09/05/2025	07:46:53,420	50		84,95
			50	84,95
			50	84,95
09/05/2025	07:41:28,589	7		84,35
			7	84,35
			7	84,35
09/05/2025	07:30:51,958	280		84,50
			5	84,50
			15	84,50
			50	84,50
			50	84,50
			20	84,50
			5	84,50
			17	84,50
			110	84,50
			3	84,50
			15	84,50
			8	84,50
			167	84,50
			70	84,50
			25	84,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,00
Vente: 1 698,50
Volume: 106 581
-0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:11:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)