Tradegate Exchange

Siemens AG

257

214

217,35

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	11:22:20,652	350		217,35
			350	217,35
			350	217,35
04/07/2025	11:20:11,701	250		217,10
			250	217,10
			250	217,10
04/07/2025	11:19:48,766	1		217,15
			1	217,15
			1	217,15
04/07/2025	11:19:38,421	25		217,15
			25	217,15
			25	217,15
04/07/2025	11:17:55,214	400		217,35
			400	217,35
			400	217,35
04/07/2025	11:17:39,776	34		217,45
			34	217,45
			34	217,45
04/07/2025	11:17:14,507	1		217,50
			1	217,50
			1	217,50
04/07/2025	11:16:47,303	1		217,50
			1	217,50
			1	217,50
04/07/2025	11:16:29,506	10		217,50
			10	217,50
			10	217,50
04/07/2025	11:16:06,169	4		217,45
			4	217,45
			4	217,45
04/07/2025	11:15:26,299	1		217,60
			1	217,60
			1	217,60
04/07/2025	11:15:04,479	9		217,60
			9	217,60
			9	217,60
04/07/2025	11:14:02,829	3		217,55
			3	217,55
			3	217,55
04/07/2025	11:13:51,656	28		217,65
			28	217,65
			28	217,65
04/07/2025	11:13:07,556	400		217,70
			400	217,70
			400	217,70
04/07/2025	11:12:30,484	1		217,65
			1	217,65
			1	217,65
04/07/2025	11:12:23,837	1		217,65
			1	217,65
			1	217,65
04/07/2025	11:10:12,192	1		217,75
			1	217,75
			1	217,75
04/07/2025	11:09:35,506	6		217,65
			6	217,65
			6	217,65
04/07/2025	11:09:00,826	33		217,60
			28	217,60
			5	217,60
			33	217,60
04/07/2025	11:07:40,988	350		217,50
			150	217,50
			350	217,50
			200	217,50
04/07/2025	11:06:38,878	3		217,50
			3	217,50
			3	217,50
04/07/2025	11:05:35,285	1		217,65
			1	217,65
			1	217,65
04/07/2025	11:05:21,580	5		217,65
			5	217,65
			5	217,65
04/07/2025	11:04:38,094	250		217,40
			250	217,40
			250	217,40
04/07/2025	11:01:08,538	100		217,10
			100	217,10
			100	217,10
04/07/2025	10:57:45,318	30		217,00
			30	217,00
			30	217,00
04/07/2025	10:56:08,018	8		217,05
			8	217,05
			8	217,05
04/07/2025	10:55:29,766	7		217,10
			7	217,10
			7	217,10
04/07/2025	10:54:03,114	100		216,95
			100	216,95
			100	216,95
04/07/2025	10:53:56,846	32		216,85
			32	216,85
			32	216,85
04/07/2025	10:53:23,082	5		216,80
			5	216,80
			5	216,80
04/07/2025	10:52:38,357	103		216,80
			100	216,80
			3	216,80
			103	216,80
04/07/2025	10:52:31,019	10		216,85
			10	216,85
			10	216,85
04/07/2025	10:50:49,921	10		216,90
			10	216,90
			10	216,90
04/07/2025	10:50:40,253	50		216,95
			50	216,95
			50	216,95
04/07/2025	10:49:31,382	5		217,15
			5	217,15
			5	217,15
04/07/2025	10:49:14,768	100		217,20
			100	217,20
			100	217,20
04/07/2025	10:48:09,443	400		216,80
			400	216,80
			400	216,80
04/07/2025	10:48:02,492	30		216,85
			30	216,85
			30	216,85
04/07/2025	10:46:57,365	10		216,90
			10	216,90
			10	216,90
04/07/2025	10:46:52,320	20		216,95
			20	216,95
			20	216,95
04/07/2025	10:46:49,818	282		217,00
			14	217,00
			2	217,00
			25	217,00
			20	217,00
			56	217,00
			226	217,00
			50	217,00
			151	217,00
			10	217,00
			10	217,00
04/07/2025	10:45:11,613	350		217,00
			350	217,00
			350	217,00
04/07/2025	10:43:58,717	1		217,20
			1	217,20
			1	217,20
04/07/2025	10:43:29,376	10		217,15
			10	217,15
			10	217,15
04/07/2025	10:43:08,885	1		217,25
			1	217,25
			1	217,25
04/07/2025	10:42:23,209	100		217,25
			100	217,25
			100	217,25
04/07/2025	10:42:00,863	1		217,05
			1	217,05
			1	217,05
04/07/2025	10:41:33,676	3		217,10
			3	217,10
			3	217,10
04/07/2025	10:40:56,473	1		217,30
			1	217,30
			1	217,30
04/07/2025	10:40:16,585	20		217,25
			20	217,25
			20	217,25
04/07/2025	10:38:17,174	20		217,05
			20	217,05
			20	217,05
04/07/2025	10:37:23,054	1		217,20
			1	217,20
			1	217,20
04/07/2025	10:37:22,611	1		217,20
			1	217,20
			1	217,20
04/07/2025	10:37:21,564	11		217,20
			11	217,20
			11	217,20
04/07/2025	10:36:57,382	1		217,10
			1	217,10
			1	217,10
04/07/2025	10:36:21,367	1		217,05
			1	217,05
			1	217,05
04/07/2025	10:34:19,735	2		217,30
			2	217,30
			2	217,30
04/07/2025	10:34:08,284	27		217,25
			27	217,25
			27	217,25
04/07/2025	10:33:20,938	150		217,20
			150	217,20
			150	217,20
04/07/2025	10:33:15,213	350		217,20
			100	217,20
			350	217,20
			250	217,20
04/07/2025	10:33:12,438	400		217,20
			400	217,20
			400	217,20
04/07/2025	10:32:56,377	350		217,20
			350	217,20
			350	217,20
04/07/2025	10:30:17,762	3		217,65
			3	217,65
			3	217,65
04/07/2025	10:29:46,761	10		217,80
			10	217,80
			10	217,80
04/07/2025	10:25:57,216	100		217,65
			100	217,65
			100	217,65
04/07/2025	10:25:14,137	85		217,65
			85	217,65
			85	217,65
04/07/2025	10:24:49,715	50		217,75
			50	217,75
			50	217,75
04/07/2025	10:24:04,408	175		217,65
			175	217,65
			175	217,65
04/07/2025	10:23:25,717	75		217,70
			75	217,70
			75	217,70
04/07/2025	10:22:47,918	9		217,65
			9	217,65
			9	217,65
04/07/2025	10:22:38,264	15		217,65
			15	217,65
			15	217,65
04/07/2025	10:21:56,368	10		217,50
			10	217,50
			10	217,50
04/07/2025	10:21:52,360	6		217,45
			6	217,45
			6	217,45
04/07/2025	10:20:51,855	25		217,50
			25	217,50
			25	217,50
04/07/2025	10:20:47,427	5		217,50
			5	217,50
			5	217,50
04/07/2025	10:20:46,400	20		217,50
			20	217,50
			20	217,50
04/07/2025	10:20:27,963	15		217,50
			15	217,50
			15	217,50
04/07/2025	10:20:26,301	20		217,50
			20	217,50
			20	217,50
04/07/2025	10:16:46,296	33		217,55
			33	217,55
			33	217,55
04/07/2025	10:16:18,837	20		217,45
			20	217,45
			20	217,45
04/07/2025	10:15:51,503	25		217,40
			25	217,40
			25	217,40
04/07/2025	10:15:31,876	20		217,40
			20	217,40
			20	217,40
04/07/2025	10:15:20,588	20		217,30
			20	217,30
			20	217,30
04/07/2025	10:15:15,336	12		217,40
			12	217,40
			12	217,40
04/07/2025	10:15:15,109	30		217,50
			30	217,50
			30	217,50
04/07/2025	10:13:28,144	137		217,90
			137	217,90
			137	217,90
04/07/2025	10:13:07,206	5		217,95
			5	217,95
			5	217,95
04/07/2025	10:12:18,055	45		217,95
			45	217,95
			45	217,95
04/07/2025	10:10:53,243	34		218,00
			34	218,00
			34	218,00
04/07/2025	10:08:08,143	1		218,05
			1	218,05
			1	218,05
04/07/2025	10:07:22,170	20		217,95
			20	217,95
			20	217,95
04/07/2025	10:04:08,803	67		217,95
			67	217,95
			67	217,95
04/07/2025	10:03:06,402	3		217,85
			3	217,85
			3	217,85
04/07/2025	10:02:15,992	1		217,90
			1	217,90
			1	217,90
04/07/2025	10:01:30,713	80		218,00
			80	218,00
			80	218,00
04/07/2025	10:01:26,159	420		218,00
			420	218,00
			400	218,00
			20	218,00
04/07/2025	09:58:44,308	1		217,55
			1	217,55
			1	217,55
04/07/2025	09:58:33,157	20		217,60
			20	217,60
			20	217,60
04/07/2025	09:56:11,534	17		217,65
			17	217,65
			17	217,65
04/07/2025	09:55:53,929	10		217,75
			10	217,75
			10	217,75
04/07/2025	09:54:45,667	10		217,90
			10	217,90
			10	217,90
04/07/2025	09:54:12,959	270		217,95
			270	217,95
			270	217,95
04/07/2025	09:53:47,116	41		217,70
			41	217,70
			41	217,70
04/07/2025	09:52:25,641	23		217,80
			23	217,80
			23	217,80
04/07/2025	09:50:43,886	1		217,95
			1	217,95
			1	217,95
04/07/2025	09:49:07,894	200		217,95
			200	217,95
			200	217,95
04/07/2025	09:47:01,248	9		218,00
			9	218,00
			9	218,00
04/07/2025	09:46:24,384	44		218,05
			44	218,05
			44	218,05
04/07/2025	09:46:10,932	10		218,10
			10	218,10
			10	218,10
04/07/2025	09:45:26,703	46		218,20
			46	218,20
			46	218,20
04/07/2025	09:45:25,595	3		218,10
			3	218,10
			3	218,10
04/07/2025	09:44:43,689	1		218,20
			1	218,20
			1	218,20
04/07/2025	09:43:51,823	6		218,20
			6	218,20
			6	218,20
04/07/2025	09:42:01,829	92		218,40
			92	218,40
			92	218,40
04/07/2025	09:41:02,290	70		218,45
			70	218,45
			70	218,45
04/07/2025	09:39:53,906	10		218,55
			10	218,55
			10	218,55
04/07/2025	09:39:07,420	2		218,45
			2	218,45
			2	218,45
04/07/2025	09:38:19,153	5		218,50
			5	218,50
			5	218,50
04/07/2025	09:37:44,927	10		218,40
			10	218,40
			10	218,40
04/07/2025	09:37:18,614	30		218,45
			30	218,45
			30	218,45
04/07/2025	09:36:17,090	21		218,35
			21	218,35
			21	218,35
04/07/2025	09:32:45,035	5		218,20
			5	218,20
			5	218,20
04/07/2025	09:32:42,497	350		218,20
			350	218,20
			350	218,20
04/07/2025	09:32:11,927	120		218,05
			120	218,05
			120	218,05
04/07/2025	09:31:58,347	100		218,05
			100	218,05
			100	218,05
04/07/2025	09:31:09,589	19		217,95
			15	217,95
			19	217,95
			4	217,95
04/07/2025	09:31:09,531	50		218,00
			50	218,00
			50	218,00
04/07/2025	09:31:09,137	20		218,05
			20	218,05
			20	218,05
04/07/2025	09:30:27,447	121		218,25
			121	218,25
			121	218,25
04/07/2025	09:30:15,383	350		218,45
			349	218,45
			350	218,45
			1	218,45
04/07/2025	09:29:56,597	200		218,75
			200	218,75
			200	218,75
04/07/2025	09:29:36,220	1		218,65
			1	218,65
			1	218,65
04/07/2025	09:28:37,243	3		218,65
			3	218,65
			3	218,65
04/07/2025	09:28:32,899	1		218,80
			1	218,80
			1	218,80
04/07/2025	09:28:30,879	22		218,70
			22	218,70
			22	218,70
04/07/2025	09:25:35,695	6		218,80
			6	218,80
			6	218,80
04/07/2025	09:25:35,142	9		218,80
			9	218,80
			9	218,80
04/07/2025	09:25:34,603	1		218,70
			1	218,70
			1	218,70
04/07/2025	09:25:18,642	400		218,75
			400	218,75
			400	218,75
04/07/2025	09:25:09,657	1		218,85
			1	218,85
			1	218,85
04/07/2025	09:24:04,226	45		218,70
			45	218,70
			45	218,70
04/07/2025	09:23:22,628	50		218,70
			50	218,70
			50	218,70
04/07/2025	09:22:53,261	80		218,65
			80	218,65
			80	218,65
04/07/2025	09:22:00,411	200		218,85
			100	218,85
			200	218,85
			100	218,85
04/07/2025	09:21:27,723	400		218,85
			400	218,85
			400	218,85
04/07/2025	09:21:13,848	1		219,05
			1	219,05
			1	219,05
04/07/2025	09:20:04,110	20		218,75
			20	218,75
			20	218,75
04/07/2025	09:19:25,042	50		218,90
			50	218,90
			50	218,90
04/07/2025	09:18:48,486	15		218,90
			15	218,90
			13	218,90
			2	218,90
04/07/2025	09:18:42,363	190		218,95
			190	218,95
			190	218,95
04/07/2025	09:18:18,656	350		218,95
			350	218,95
			350	218,95
04/07/2025	09:18:14,541	350		218,95
			350	218,95
			350	218,95
04/07/2025	09:18:09,718	115		219,00
			25	219,00
			115	219,00
			90	219,00
04/07/2025	09:16:29,202	23		219,55
			23	219,55
			23	219,55
04/07/2025	09:15:56,498	30		219,55
			30	219,55
			30	219,55
04/07/2025	09:14:10,195	1		219,30
			1	219,30
			1	219,30
04/07/2025	09:13:43,634	1		219,20
			1	219,20
			1	219,20
04/07/2025	09:11:50,798	100		219,25
			100	219,25
			100	219,25
04/07/2025	09:09:26,926	5		219,40
			5	219,40
			5	219,40
04/07/2025	09:09:11,261	5		219,50
			5	219,50
			5	219,50
04/07/2025	09:08:53,943	3		219,40
			3	219,40
			3	219,40
04/07/2025	09:08:52,283	100		219,30
			100	219,30
			100	219,30
04/07/2025	09:08:47,811	350		219,30
			1	219,30
			349	219,30
			350	219,30
04/07/2025	09:07:04,961	253		219,40
			253	219,40
			253	219,40
04/07/2025	09:06:34,769	1		219,35
			1	219,35
			1	219,35
04/07/2025	09:05:39,454	45		219,50
			45	219,50
			45	219,50
04/07/2025	09:04:55,438	20		219,80
			20	219,80
			20	219,80
04/07/2025	09:04:53,440	100		219,90
			100	219,90
			100	219,90
04/07/2025	09:04:34,608	70		219,90
			70	219,90
			70	219,90
04/07/2025	09:02:10,296	30		220,00
			30	220,00
			30	220,00
04/07/2025	09:00:11,542	308		219,20
			100	219,20
			200	219,20
			308	219,20
			3	219,20
			5	219,20
04/07/2025	08:56:24,287	75		220,20
			75	220,20
			75	220,20
04/07/2025	08:50:33,885	2		220,20
			2	220,20
			2	220,20
04/07/2025	08:46:23,927	1		219,95
			1	219,95
			1	219,95
04/07/2025	08:40:16,713	30		220,20
			30	220,20
			30	220,20
04/07/2025	08:35:25,358	13		220,20
			13	220,20
			13	220,20
04/07/2025	08:26:54,118	100		220,50
			100	220,50
			20	220,50
			80	220,50
04/07/2025	08:25:29,302	5		220,55
			5	220,55
			5	220,55
04/07/2025	08:23:39,154	14		220,60
			5	220,60
			9	220,60
			14	220,60
04/07/2025	08:13:37,943	120		219,70
			70	219,70
			120	219,70
			50	219,70
04/07/2025	08:13:24,865	177		220,00
			100	220,00
			12	220,00
			50	220,00
			10	220,00
			5	220,00
			177	220,00
04/07/2025	08:13:06,658	20		220,05
			20	220,05
			20	220,05
04/07/2025	08:09:14,896	100		220,05
			100	220,05
			100	220,05
04/07/2025	08:06:47,529	1		220,30
			1	220,30
			1	220,30
04/07/2025	08:05:57,832	1		220,30
			1	220,30
			1	220,30
04/07/2025	08:05:55,852	100		220,05
			20	220,05
			5	220,05
			75	220,05
			100	220,05
04/07/2025	08:04:27,851	1		220,05
			1	220,05
			1	220,05
04/07/2025	08:01:47,704	20		220,30
			20	220,30
			20	220,30
04/07/2025	08:01:47,533	100		220,30
			100	220,30
			100	220,30
04/07/2025	08:01:32,098	100		220,35
			100	220,35
			100	220,35
04/07/2025	08:00:51,988	3		220,05
			3	220,05
			3	220,05
04/07/2025	08:00:45,657	1		220,05
			1	220,05
			1	220,05
04/07/2025	08:00:38,718	30		220,65
			10	220,65
			20	220,65
			30	220,65
04/07/2025	08:00:25,120	4		220,65
			4	220,65
			4	220,65
04/07/2025	07:57:34,146	10		220,65
			5	220,65
			10	220,65
			5	220,65
04/07/2025	07:53:56,112	10		220,05
			10	220,05
			10	220,05
04/07/2025	07:47:38,531	30		220,30
			30	220,30
			30	220,30
04/07/2025	07:47:36,605	1		220,05
			1	220,05
			1	220,05
04/07/2025	07:44:29,775	100		220,30
			100	220,30
			100	220,30
04/07/2025	07:44:17,876	100		220,30
			100	220,30
			100	220,30
04/07/2025	07:44:14,218	100		220,30
			100	220,30
			100	220,30
04/07/2025	07:41:01,623	12		220,10
			12	220,10
			12	220,10
04/07/2025	07:40:37,620	20		220,05
			20	220,05
			20	220,05
04/07/2025	07:39:18,013	4		220,05
			4	220,05
			4	220,05
04/07/2025	07:38:14,091	100		220,05
			100	220,05
			100	220,05
04/07/2025	07:37:17,102	100		220,05
			100	220,05
			100	220,05
04/07/2025	07:36:20,339	100		220,05
			100	220,05
			100	220,05
04/07/2025	07:34:42,922	5		220,30
			5	220,30
			5	220,30
04/07/2025	07:31:58,994	100		220,35
			100	220,35
			100	220,35
04/07/2025	07:31:09,267	100		220,40
			100	220,40
			100	220,40
04/07/2025	07:31:00,828	24		220,50
			21	220,50
			24	220,50
			3	220,50
04/07/2025	07:30:05,519	171		220,50
			23	220,50
			50	220,50
			3	220,50
			100	220,50
			5	220,50
			1	220,50
			10	220,50
			5	220,50
			44	220,50
			1	220,50
			100	220,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 718,00
Vente: 1 719,50
Volume: 22 341
+1,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 11:23:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)