Tradegate Exchange

thyssenkrupp AG

2809

1746

9,66

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	20:11:31,901	50		9,66
			50	9,66
			50	9,66
12/05/2025	20:11:21,040	200		9,678
			200	9,678
			200	9,678
12/05/2025	20:08:51,984	100		9,654
			100	9,654
			100	9,654
12/05/2025	20:08:05,059	1 100		9,73
			950	9,73
			150	9,73
			1 100	9,73
12/05/2025	20:04:18,028	100		9,73
			100	9,73
			100	9,73
12/05/2025	20:01:35,788	59		9,642
			59	9,642
			59	9,642
12/05/2025	20:00:01,932	65		9,642
			5	9,642
			65	9,642
			60	9,642
12/05/2025	19:58:56,600	25		9,73
			25	9,73
			25	9,73
12/05/2025	19:58:00,834	25		9,73
			25	9,73
			25	9,73
12/05/2025	19:57:27,156	500		9,73
			500	9,73
			500	9,73
12/05/2025	19:57:21,251	125		9,73
			125	9,73
			25	9,73
			100	9,73
12/05/2025	19:56:12,171	50		9,73
			50	9,73
			50	9,73
12/05/2025	19:55:55,459	15		9,73
			15	9,73
			15	9,73
12/05/2025	19:55:22,282	1		9,73
			1	9,73
			1	9,73
12/05/2025	19:54:05,624	350		9,73
			200	9,73
			150	9,73
			350	9,73
12/05/2025	19:52:42,342	15		9,73
			15	9,73
			15	9,73
12/05/2025	19:52:06,953	900		9,73
			900	9,73
			900	9,73
12/05/2025	19:52:03,197	500		9,66
			200	9,66
			300	9,66
			500	9,66
12/05/2025	19:51:34,176	515		9,73
			100	9,73
			250	9,73
			165	9,73
			515	9,73
12/05/2025	19:49:02,042	100		9,73
			100	9,73
			100	9,73
12/05/2025	19:46:28,188	100		9,70
			100	9,70
			100	9,70
12/05/2025	19:46:22,779	25		9,73
			25	9,73
			25	9,73
12/05/2025	19:44:20,434	50		9,73
			50	9,73
			50	9,73
12/05/2025	19:42:51,671	1 000		9,71
			350	9,71
			650	9,71
			1 000	9,71
12/05/2025	19:42:48,039	100		9,70
			100	9,70
			100	9,70
12/05/2025	19:38:56,443	500		9,718
			200	9,718
			300	9,718
			500	9,718
12/05/2025	19:36:07,597	4		9,73
			4	9,73
			4	9,73
12/05/2025	19:35:26,843	60		9,668
			60	9,668
			60	9,668
12/05/2025	19:35:21,605	100		9,638
			100	9,638
			100	9,638
12/05/2025	19:35:14,555	6		9,63
			6	9,63
			6	9,63
12/05/2025	19:33:16,989	10		9,73
			10	9,73
			10	9,73
12/05/2025	19:33:08,650	120		9,63
			120	9,63
			60	9,63
			60	9,63
12/05/2025	19:33:08,243	400		9,70
			400	9,70
			400	9,70
12/05/2025	19:33:05,603	100		9,69
			100	9,69
			100	9,69
12/05/2025	19:33:02,346	20		9,73
			20	9,73
			20	9,73
12/05/2025	19:31:42,452	100		9,65
			100	9,65
			100	9,65
12/05/2025	19:28:55,512	3		9,63
			3	9,63
			3	9,63
12/05/2025	19:27:49,990	50		9,73
			50	9,73
			50	9,73
12/05/2025	19:27:12,723	525		9,73
			200	9,73
			325	9,73
			525	9,73
12/05/2025	19:26:45,295	1 027		9,73
			1 027	9,73
			27	9,73
			250	9,73
			200	9,73
			150	9,73
			200	9,73
			200	9,73
12/05/2025	19:25:45,010	2 500		9,63
			250	9,63
			2 000	9,63
			2 500	9,63
			100	9,63
			150	9,63
12/05/2025	19:25:36,773	1 000		9,64
			250	9,64
			200	9,64
			1 000	9,64
			200	9,64
			350	9,64
12/05/2025	19:24:05,734	600		9,632
			250	9,632
			300	9,632
			50	9,632
			600	9,632
12/05/2025	19:23:57,466	110		9,632
			110	9,632
			30	9,632
			80	9,632
12/05/2025	19:22:49,345	100		9,636
			100	9,636
			100	9,636
12/05/2025	19:22:38,830	60		9,658
			60	9,658
			60	9,658
12/05/2025	19:22:06,277	600		9,642
			200	9,642
			200	9,642
			200	9,642
			600	9,642
12/05/2025	19:20:33,733	1 000		9,73
			1 000	9,73
			750	9,73
			250	9,73
12/05/2025	19:20:19,966	100		9,65
			100	9,65
			100	9,65
12/05/2025	19:19:21,035	400		9,73
			200	9,73
			200	9,73
			400	9,73
12/05/2025	19:18:27,131	207		9,632
			150	9,632
			207	9,632
			57	9,632
12/05/2025	19:18:16,337	50		9,73
			50	9,73
			50	9,73
12/05/2025	19:17:14,409	300		9,73
			100	9,73
			300	9,73
			200	9,73
12/05/2025	19:16:04,649	70		9,632
			70	9,632
			10	9,632
			60	9,632
12/05/2025	19:15:34,683	250		9,632
			250	9,632
			250	9,632
12/05/2025	19:12:40,696	500		9,71
			500	9,71
			500	9,71
12/05/2025	19:11:20,701	5		9,73
			5	9,73
			5	9,73
12/05/2025	19:10:50,706	200		9,63
			200	9,63
			200	9,63
12/05/2025	19:10:30,039	2		9,73
			2	9,73
			2	9,73
12/05/2025	19:10:06,217	300		9,65
			300	9,65
			100	9,65
			200	9,65
12/05/2025	19:10:03,652	150		9,70
			150	9,70
			150	9,70
12/05/2025	19:09:37,906	500		9,70
			300	9,70
			100	9,70
			100	9,70
			500	9,70
12/05/2025	19:08:55,967	10		9,70
			10	9,70
			10	9,70
12/05/2025	19:08:55,410	200		9,70
			200	9,70
			200	9,70
12/05/2025	19:08:47,228	1 000		9,70
			50	9,70
			1 000	9,70
			950	9,70
12/05/2025	19:07:16,436	500		9,696
			500	9,696
			200	9,696
			150	9,696
			150	9,696
12/05/2025	19:06:45,613	3		9,626
			3	9,626
			3	9,626
12/05/2025	19:06:09,182	1 000		9,626
			36	9,626
			250	9,626
			1 000	9,626
			37	9,626
			677	9,626
12/05/2025	19:06:08,289	4		9,626
			4	9,626
			4	9,626
12/05/2025	19:06:00,898	252		9,70
			252	9,70
			200	9,70
			52	9,70
12/05/2025	19:05:50,879	500		9,64
			100	9,64
			200	9,64
			200	9,64
			500	9,64
12/05/2025	19:05:01,235	2		9,70
			2	9,70
			2	9,70
12/05/2025	19:04:55,315	113		9,70
			113	9,70
			113	9,70
12/05/2025	19:03:37,024	200		9,70
			200	9,70
			200	9,70
12/05/2025	19:03:14,532	2 200		9,70
			350	9,70
			2 200	9,70
			250	9,70
			950	9,70
			400	9,70
			226	9,70
			24	9,70
12/05/2025	19:02:59,866	3		9,626
			3	9,626
			3	9,626
12/05/2025	19:02:47,215	200		9,70
			200	9,70
			50	9,70
			150	9,70
12/05/2025	19:02:10,367	6		9,698
			6	9,698
			6	9,698
12/05/2025	19:01:31,091	103		9,70
			103	9,70
			103	9,70
12/05/2025	18:59:41,079	350		9,64
			350	9,64
			350	9,64
12/05/2025	18:59:25,530	200		9,696
			100	9,696
			100	9,696
			200	9,696
12/05/2025	18:59:24,766	60		9,68
			60	9,68
			60	9,68
12/05/2025	18:58:52,831	1 000		9,684
			200	9,684
			1 000	9,684
			200	9,684
			200	9,684
			200	9,684
			200	9,684
12/05/2025	18:57:56,900	2		9,698
			2	9,698
			2	9,698
12/05/2025	18:57:34,164	135		9,698
			35	9,698
			100	9,698
			135	9,698
12/05/2025	18:57:05,798	51		9,698
			51	9,698
			51	9,698
12/05/2025	18:56:11,109	50		9,70
			50	9,70
			50	9,70
12/05/2025	18:54:37,005	30		9,70
			30	9,70
			30	9,70
12/05/2025	18:54:10,741	2		9,698
			2	9,698
			2	9,698
12/05/2025	18:53:15,412	1 000		9,626
			200	9,626
			1 000	9,626
			200	9,626
			200	9,626
			200	9,626
			200	9,626
12/05/2025	18:52:22,029	460		9,626
			10	9,626
			460	9,626
			100	9,626
			150	9,626
			200	9,626
12/05/2025	18:50:03,358	400		9,698
			400	9,698
			400	9,698
12/05/2025	18:49:49,633	700		9,698
			350	9,698
			700	9,698
			350	9,698
12/05/2025	18:49:42,907	100		9,698
			100	9,698
			100	9,698
12/05/2025	18:49:38,129	310		9,698
			100	9,698
			10	9,698
			200	9,698
			310	9,698
12/05/2025	18:49:14,695	99		9,622
			99	9,622
			99	9,622
12/05/2025	18:48:24,406	100		9,69
			100	9,69
			100	9,69
12/05/2025	18:47:54,006	5		9,698
			5	9,698
			5	9,698
12/05/2025	18:47:25,743	200		9,70
			200	9,70
			200	9,70
12/05/2025	18:45:39,536	21		9,698
			21	9,698
			21	9,698
12/05/2025	18:44:56,612	330		9,622
			130	9,622
			330	9,622
			200	9,622
12/05/2025	18:44:32,206	100		9,688
			100	9,688
			100	9,688
12/05/2025	18:44:09,419	200		9,698
			200	9,698
			200	9,698
12/05/2025	18:42:55,322	11		9,698
			11	9,698
			11	9,698
12/05/2025	18:39:12,795	45		9,622
			45	9,622
			45	9,622
12/05/2025	18:37:57,218	1 000		9,65
			1 000	9,65
			1 000	9,65
12/05/2025	18:37:51,775	483		9,622
			350	9,622
			483	9,622
			33	9,622
			100	9,622
12/05/2025	18:37:10,809	90		9,622
			90	9,622
			90	9,622
12/05/2025	18:36:59,287	200		9,634
			200	9,634
			200	9,634
12/05/2025	18:36:25,344	500		9,698
			500	9,698
			500	9,698
12/05/2025	18:35:43,218	1 000		9,698
			800	9,698
			200	9,698
			1 000	9,698
12/05/2025	18:34:46,924	50		9,70
			50	9,70
			50	9,70
12/05/2025	18:34:25,773	9 007		9,688
			9 007	9,688
			9 007	9,688
12/05/2025	18:34:23,004	10 007		9,688
			9 007	9,688
			7	9,688
			10 000	9,688
			1 000	9,688
12/05/2025	18:32:55,904	7 000		9,686
			5 000	9,686
			800	9,686
			150	9,686
			500	9,686
			7 000	9,686
			200	9,686
			350	9,686
12/05/2025	18:31:51,672	150		9,63
			150	9,63
			150	9,63
12/05/2025	18:31:00,210	70		9,686
			70	9,686
			70	9,686
12/05/2025	18:30:39,658	310		9,622
			310	9,622
			200	9,622
			10	9,622
			100	9,622
12/05/2025	18:28:41,938	200		9,686
			200	9,686
			200	9,686
12/05/2025	18:27:58,904	300		9,686
			200	9,686
			300	9,686
			100	9,686
12/05/2025	18:27:58,750	405		9,686
			250	9,686
			150	9,686
			5	9,686
			405	9,686
12/05/2025	18:27:42,008	11		9,622
			11	9,622
			11	9,622
12/05/2025	18:27:18,166	294		9,622
			294	9,622
			250	9,622
			44	9,622
12/05/2025	18:25:44,715	50		9,622
			50	9,622
			50	9,622
12/05/2025	18:25:20,848	24		9,622
			24	9,622
			24	9,622
12/05/2025	18:23:05,491	110		9,686
			110	9,686
			100	9,686
			10	9,686
12/05/2025	18:22:48,893	529		9,626
			350	9,626
			100	9,626
			79	9,626
			529	9,626
12/05/2025	18:20:44,828	100		9,68
			100	9,68
			100	9,68
12/05/2025	18:19:50,288	50		9,686
			50	9,686
			50	9,686
12/05/2025	18:18:17,228	60		9,686
			60	9,686
			60	9,686
12/05/2025	18:17:41,108	4 400		9,632
			4 400	9,632
			2 800	9,632
			1 000	9,632
			250	9,632
			150	9,632
			200	9,632
12/05/2025	18:15:48,105	17		9,686
			17	9,686
			17	9,686
12/05/2025	18:14:59,030	500		9,67
			500	9,67
			500	9,67
12/05/2025	18:14:53,084	52		9,686
			52	9,686
			52	9,686
12/05/2025	18:14:47,221	500		9,632
			500	9,632
			500	9,632
12/05/2025	18:14:01,568	52		9,686
			52	9,686
			52	9,686
12/05/2025	18:13:55,483	40		9,632
			40	9,632
			40	9,632
12/05/2025	18:13:25,377	1 000		9,682
			1 000	9,682
			200	9,682
			800	9,682
12/05/2025	18:12:21,961	100		9,622
			100	9,622
			100	9,622
12/05/2025	18:11:57,125	1 000		9,678
			150	9,678
			500	9,678
			350	9,678
			1 000	9,678
12/05/2025	18:11:35,686	16		9,686
			16	9,686
			16	9,686
12/05/2025	18:11:32,676	200		9,622
			200	9,622
			200	9,622
12/05/2025	18:09:56,498	88		9,686
			88	9,686
			71	9,686
			17	9,686
12/05/2025	18:07:24,903	300		9,622
			150	9,622
			150	9,622
			300	9,622
12/05/2025	18:05:52,749	30		9,622
			30	9,622
			30	9,622
12/05/2025	18:05:17,490	50		9,686
			50	9,686
			50	9,686
12/05/2025	18:05:04,949	50		9,686
			50	9,686
			50	9,686
12/05/2025	18:03:43,463	400		9,686
			200	9,686
			200	9,686
			400	9,686
12/05/2025	18:03:35,465	150		9,686
			150	9,686
			150	9,686
12/05/2025	18:03:20,338	51		9,622
			51	9,622
			51	9,622
12/05/2025	18:03:11,934	1		9,686
			1	9,686
			1	9,686
12/05/2025	18:02:45,788	95		9,686
			95	9,686
			95	9,686
12/05/2025	18:02:22,229	1		9,686
			1	9,686
			1	9,686
12/05/2025	18:01:31,282	200		9,686
			200	9,686
			200	9,686
12/05/2025	18:01:20,639	200		9,624
			200	9,624
			200	9,624
12/05/2025	18:00:48,641	3		9,622
			3	9,622
			3	9,622
12/05/2025	17:59:10,335	580		9,622
			200	9,622
			200	9,622
			150	9,622
			30	9,622
			580	9,622
12/05/2025	17:58:56,993	116		9,622
			116	9,622
			116	9,622
12/05/2025	17:57:07,002	200		9,672
			200	9,672
			200	9,672
12/05/2025	17:57:03,931	150		9,662
			150	9,662
			150	9,662
12/05/2025	17:56:55,587	2 000		9,622
			85	9,622
			2 000	9,622
			800	9,622
			200	9,622
			150	9,622
			180	9,622
			200	9,622
			35	9,622
			350	9,622
12/05/2025	17:54:38,691	150		9,686
			150	9,686
			100	9,686
			50	9,686
12/05/2025	17:53:38,383	200		9,672
			200	9,672
			200	9,672
12/05/2025	17:53:27,893	320		9,622
			100	9,622
			20	9,622
			320	9,622
			200	9,622
12/05/2025	17:52:41,672	1 100		9,686
			389	9,686
			511	9,686
			200	9,686
			1 100	9,686
12/05/2025	17:51:33,188	550		9,642
			350	9,642
			200	9,642
			550	9,642
12/05/2025	17:51:18,683	300		9,684
			200	9,684
			100	9,684
			300	9,684
12/05/2025	17:51:15,666	550		9,642
			350	9,642
			200	9,642
			550	9,642
12/05/2025	17:51:06,920	51		9,686
			51	9,686
			51	9,686
12/05/2025	17:51:05,281	1 500		9,684
			1 300	9,684
			200	9,684
			1 500	9,684
12/05/2025	17:50:55,187	400		9,642
			200	9,642
			200	9,642
			400	9,642
12/05/2025	17:50:40,573	1		9,686
			1	9,686
			1	9,686
12/05/2025	17:50:25,207	850		9,642
			850	9,642
			350	9,642
			500	9,642
12/05/2025	17:50:19,041	1		9,642
			1	9,642
			1	9,642
12/05/2025	17:50:00,563	130		9,686
			130	9,686
			130	9,686
12/05/2025	17:49:40,439	289		9,686
			289	9,686
			289	9,686
12/05/2025	17:49:40,380	711		9,684
			611	9,684
			100	9,684
			711	9,684
12/05/2025	17:48:56,207	1 000		9,684
			1 000	9,684
			200	9,684
			650	9,684
			150	9,684
12/05/2025	17:48:46,787	600		9,608
			600	9,608
			150	9,608
			200	9,608
			150	9,608
			100	9,608
12/05/2025	17:48:11,363	1 000		9,686
			500	9,686
			500	9,686
			1 000	9,686
12/05/2025	17:48:11,118	650		9,646
			650	9,646
			500	9,646
			150	9,646
12/05/2025	17:47:51,276	500		9,684
			500	9,684
			197	9,684
			3	9,684
			300	9,684
12/05/2025	17:47:30,498	16		9,684
			16	9,684
			16	9,684
12/05/2025	17:47:04,661	1 000		9,686
			1 000	9,686
			1 000	9,686
12/05/2025	17:46:51,536	750		9,648
			750	9,648
			750	9,648
12/05/2025	17:46:47,855	5 600		9,68
			1 700	9,68
			3 900	9,68
			500	9,68
			3 050	9,68
			500	9,68
			700	9,68
			850	9,68
12/05/2025	17:45:54,366	700		9,646
			700	9,646
			700	9,646
12/05/2025	17:45:54,286	1 700		9,646
			1 200	9,646
			500	9,646
			1 700	9,646
12/05/2025	17:45:54,190	900		9,638
			200	9,638
			700	9,638
			900	9,638
12/05/2025	17:45:33,841	250		9,602
			250	9,602
			250	9,602
12/05/2025	17:45:30,954	750		9,602
			750	9,602
			200	9,602
			550	9,602
12/05/2025	17:45:04,633	500		9,638
			200	9,638
			500	9,638
			300	9,638
12/05/2025	17:44:56,887	1 000		9,63
			1 000	9,63
			140	9,63
			300	9,63
			200	9,63
			300	9,63
			60	9,63
12/05/2025	17:44:55,825	20		9,63
			20	9,63
			20	9,63
12/05/2025	17:42:52,313	7		9,62
			7	9,62
			7	9,62
12/05/2025	17:41:20,697	350		9,582
			350	9,582
			350	9,582
12/05/2025	17:40:36,964	50		9,572
			50	9,572
			50	9,572
12/05/2025	17:40:12,178	200		9,552
			15	9,552
			200	9,552
			185	9,552
12/05/2025	17:40:06,755	18 500		9,60
			12 700	9,60
			5 800	9,60
			18 500	9,60
12/05/2025	17:39:55,097	2 100		9,602
			2 100	9,602
			2 100	9,602
12/05/2025	17:39:55,065	2 100		9,602
			2 100	9,602
			2 100	9,602
12/05/2025	17:39:55,026	1 500		9,598
			1 500	9,598
			1 500	9,598
12/05/2025	17:39:47,494	600		9,572
			200	9,572
			600	9,572
			60	9,572
			340	9,572
12/05/2025	17:39:39,734	55		9,598
			55	9,598
			55	9,598
12/05/2025	17:38:48,228	150		9,578
			150	9,578
			150	9,578
12/05/2025	17:38:48,155	200		9,578
			180	9,578
			200	9,578
			20	9,578
12/05/2025	17:38:45,720	1 131		9,63
			350	9,63
			70	9,63
			500	9,63
			276	9,63
			200	9,63
			155	9,63
			1	9,63
			360	9,63
			300	9,63
			50	9,63
12/05/2025	17:33:39,255	2 100		9,60
			2 100	9,60
			2 100	9,60
12/05/2025	17:32:55,391	500		9,60
			500	9,60
			500	9,60
12/05/2025	17:32:30,935	793		9,60
			126	9,60
			793	9,60
			667	9,60
12/05/2025	17:32:10,736	667		9,598
			667	9,598
			667	9,598
12/05/2025	17:31:58,458	333		9,598
			333	9,598
			333	9,598
12/05/2025	17:31:58,379	667		9,598
			667	9,598
			667	9,598
12/05/2025	17:31:49,623	600		9,572
			600	9,572
			600	9,572
12/05/2025	17:31:03,704	500		9,59
			500	9,59
			500	9,59
12/05/2025	17:30:51,171	850		9,598
			500	9,598
			350	9,598
			850	9,598
12/05/2025	17:30:47,759	300		9,598
			300	9,598
			300	9,598
12/05/2025	17:29:23,325	2 100		9,562
			2 100	9,562
			2 100	9,562
12/05/2025	17:29:21,194	250		9,562
			250	9,562
			250	9,562
12/05/2025	17:29:15,268	11		9,566
			11	9,566
			11	9,566
12/05/2025	17:29:03,604	153		9,568
			21	9,568
			153	9,568
			21	9,568
			111	9,568
12/05/2025	17:28:32,447	2 100		9,562
			2 100	9,562
			2 100	9,562
12/05/2025	17:28:15,924	70		9,56
			70	9,56
			70	9,56
12/05/2025	17:28:15,710	21		9,56
			21	9,56
			21	9,56
12/05/2025	17:28:05,944	16		9,554
			16	9,554
			16	9,554
12/05/2025	17:27:59,414	21		9,56
			21	9,56
			21	9,56
12/05/2025	17:27:52,148	1 200		9,562
			1 200	9,562
			1 200	9,562
12/05/2025	17:27:40,689	11		9,584
			11	9,584
			11	9,584
12/05/2025	17:27:33,438	500		9,58
			500	9,58
			500	9,58
12/05/2025	17:27:13,567	70		9,542
			70	9,542
			70	9,542
12/05/2025	17:26:50,698	2 100		9,542
			2 100	9,542
			2 100	9,542
12/05/2025	17:26:14,425	1 000		9,548
			1 000	9,548
			1 000	9,548
12/05/2025	17:26:00,469	950		9,55
			230	9,55
			950	9,55
			300	9,55
			300	9,55
			120	9,55
12/05/2025	17:25:58,151	1 150		9,55
			150	9,55
			1 000	9,55
			1 150	9,55
12/05/2025	17:25:58,093	580		9,552
			580	9,552
			580	9,552
12/05/2025	17:25:57,847	580		9,554
			580	9,554
			580	9,554
12/05/2025	17:25:50,408	450		9,56
			350	9,56
			450	9,56
			100	9,56
12/05/2025	17:25:47,005	200		9,57
			200	9,57
			200	9,57
12/05/2025	17:25:40,962	1 520		9,58
			520	9,58
			1 000	9,58
			1 520	9,58
12/05/2025	17:25:29,740	200		9,598
			200	9,598
			200	9,598
12/05/2025	17:25:17,211	300		9,59
			300	9,59
			300	9,59
12/05/2025	17:25:16,305	111		9,592
			111	9,592
			111	9,592
12/05/2025	17:25:12,247	1 100		9,60
			284	9,60
			816	9,60
			1 000	9,60
			100	9,60
12/05/2025	17:25:10,330	1 120		9,60
			620	9,60
			1 120	9,60
			500	9,60
12/05/2025	17:24:43,356	100		9,618
			100	9,618
			100	9,618
12/05/2025	17:23:54,471	270		9,614
			270	9,614
			270	9,614
12/05/2025	17:23:53,221	200		9,62
			200	9,62
			200	9,62
12/05/2025	17:23:36,975	200		9,636
			200	9,636
			200	9,636
12/05/2025	17:23:33,585	8		9,64
			8	9,64
			8	9,64
12/05/2025	17:23:23,631	3		9,644
			3	9,644
			3	9,644
12/05/2025	17:23:22,613	111		9,644
			111	9,644
			111	9,644
12/05/2025	17:23:14,767	3		9,642
			3	9,642
			3	9,642
12/05/2025	17:22:43,058	40		9,64
			40	9,64
			40	9,64
12/05/2025	17:22:42,560	900		9,64
			900	9,64
			900	9,64
12/05/2025	17:22:25,974	2		9,646
			2	9,646
			2	9,646
12/05/2025	17:22:20,152	300		9,648
			300	9,648
			300	9,648
12/05/2025	17:21:37,730	150		9,648
			150	9,648
			150	9,648
12/05/2025	17:21:24,474	103		9,644
			103	9,644
			103	9,644
12/05/2025	17:21:05,865	1 000		9,65
			1 000	9,65
			1 000	9,65
12/05/2025	17:20:20,688	4 700		9,672
			2 900	9,672
			1 800	9,672
			4 700	9,672
12/05/2025	17:20:17,671	2 300		9,672
			2 300	9,672
			1 800	9,672
			500	9,672
12/05/2025	17:19:50,314	1 200		9,668
			1 200	9,668
			1 200	9,668
12/05/2025	17:19:45,743	11		9,672
			11	9,672
			11	9,672
12/05/2025	17:19:42,348	374		9,672
			374	9,672
			374	9,672
12/05/2025	17:19:36,380	11		9,684
			11	9,684
			11	9,684
12/05/2025	17:18:11,805	200		9,688
			200	9,688
			200	9,688
12/05/2025	17:17:51,553	500		9,706
			500	9,706
			500	9,706
12/05/2025	17:17:49,435	10		9,71
			10	9,71
			10	9,71
12/05/2025	17:17:46,905	100		9,71
			100	9,71
			100	9,71
12/05/2025	17:17:45,817	83		9,71
			83	9,71
			83	9,71
12/05/2025	17:17:43,101	3		9,706
			3	9,706
			3	9,706
12/05/2025	17:17:26,469	1 000		9,686
			1 000	9,686
			1 000	9,686
12/05/2025	17:17:20,770	1		9,688
			1	9,688
			1	9,688
12/05/2025	17:17:11,503	300		9,684
			300	9,684
			300	9,684
12/05/2025	17:16:56,019	1 000		9,686
			1 000	9,686
			1 000	9,686
12/05/2025	17:16:43,885	800		9,688
			800	9,688
			800	9,688
12/05/2025	17:16:38,124	1 200		9,688
			1 200	9,688
			1 200	9,688
12/05/2025	17:16:21,976	2 696		9,694
			1 496	9,694
			1 200	9,694
			2 696	9,694

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 608,50
Vente: 1 609,00
Volume: 160 521
-5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 20:12:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)