Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6054
6976
111,7312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 15:45:49,310 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 14.11.2025 | 15:45:47,021 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 14.11.2025 | 15:45:43,500 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 14.11.2025 | 15:45:39,179 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 14.11.2025 | 15:45:29,511 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 14.11.2025 | 15:45:26,391 | 1 | 110,2551 | |
| 1 | 110,2551 | |||
| 1 | 110,2551 | |||
| 14.11.2025 | 15:45:14,008 | 46 | 110,2899 | |
| 46 | 110,2899 | |||
| 46 | 110,2899 | |||
| 14.11.2025 | 15:45:10,387 | 3 | 110,2101 | |
| 3 | 110,2101 | |||
| 3 | 110,2101 | |||
| 14.11.2025 | 15:45:08,783 | 5 | 110,2899 | |
| 5 | 110,2899 | |||
| 5 | 110,2899 | |||
| 14.11.2025 | 15:45:07,070 | 3 | 110,2899 | |
| 3 | 110,2899 | |||
| 3 | 110,2899 | |||
| 14.11.2025 | 15:44:51,176 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 14.11.2025 | 15:44:48,962 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 14.11.2025 | 15:44:44,840 | 4 | 110,2999 | |
| 4 | 110,2999 | |||
| 4 | 110,2999 | |||
| 14.11.2025 | 15:44:39,905 | 3 | 110,2151 | |
| 3 | 110,2151 | |||
| 3 | 110,2151 | |||
| 14.11.2025 | 15:44:37,593 | 10 | 110,3199 | |
| 10 | 110,3199 | |||
| 10 | 110,3199 | |||
| 14.11.2025 | 15:44:33,063 | 10 | 110,3249 | |
| 10 | 110,3249 | |||
| 10 | 110,3249 | |||
| 14.11.2025 | 15:44:32,360 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 14.11.2025 | 15:44:30,047 | 11 | 110,3249 | |
| 11 | 110,3249 | |||
| 11 | 110,3249 | |||
| 14.11.2025 | 15:44:26,124 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 14.11.2025 | 15:44:17,874 | 7 | 110,3599 | |
| 7 | 110,3599 | |||
| 7 | 110,3599 | |||
| 14.11.2025 | 15:44:10,531 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 14.11.2025 | 15:44:03,296 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 14.11.2025 | 15:44:01,470 | 10 | 110,2599 | |
| 10 | 110,2599 | |||
| 10 | 110,2599 | |||
| 14.11.2025 | 15:43:59,656 | 9 | 110,2151 | |
| 9 | 110,2151 | |||
| 9 | 110,2151 | |||
| 14.11.2025 | 15:43:34,896 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 14.11.2025 | 15:43:33,183 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 14.11.2025 | 15:43:09,340 | 4 | 110,1551 | |
| 4 | 110,1551 | |||
| 4 | 110,1551 | |||
| 14.11.2025 | 15:42:59,279 | 3 | 110,2049 | |
| 3 | 110,2049 | |||
| 3 | 110,2049 | |||
| 14.11.2025 | 15:42:51,633 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 14.11.2025 | 15:42:48,214 | 91 | 110,1001 | |
| 91 | 110,1001 | |||
| 91 | 110,1001 | |||
| 14.11.2025 | 15:42:41,571 | 5 | 110,2299 | |
| 5 | 110,2299 | |||
| 5 | 110,2299 | |||
| 14.11.2025 | 15:42:40,159 | 3 | 110,1349 | |
| 3 | 110,1349 | |||
| 3 | 110,1349 | |||
| 14.11.2025 | 15:42:39,906 | 10 | 110,1349 | |
| 10 | 110,1349 | |||
| 10 | 110,1349 | |||
| 14.11.2025 | 15:42:39,858 | 4 | 110,0851 | |
| 4 | 110,0851 | |||
| 4 | 110,0851 | |||
| 14.11.2025 | 15:42:37,549 | 3 | 110,1799 | |
| 3 | 110,1799 | |||
| 3 | 110,1799 | |||
| 14.11.2025 | 15:42:27,786 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 14.11.2025 | 15:42:22,301 | 11 | 110,1001 | |
| 11 | 110,1001 | |||
| 11 | 110,1001 | |||
| 14.11.2025 | 15:42:18,583 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 14.11.2025 | 15:42:17,471 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 14.11.2025 | 15:42:16,019 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 14.11.2025 | 15:42:14,081 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 14.11.2025 | 15:42:11,792 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 14.11.2025 | 15:42:10,586 | 225 | 110,2849 | |
| 225 | 110,2849 | |||
| 225 | 110,2849 | |||
| 14.11.2025 | 15:42:00,829 | 4 | 110,2849 | |
| 4 | 110,2849 | |||
| 4 | 110,2849 | |||
| 14.11.2025 | 15:41:51,471 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 14.11.2025 | 15:41:51,270 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 14.11.2025 | 15:41:48,554 | 5 | 110,2849 | |
| 5 | 110,2849 | |||
| 5 | 110,2849 | |||
| 14.11.2025 | 15:41:45,337 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 14.11.2025 | 15:41:39,918 | 4 | 110,2051 | |
| 4 | 110,2051 | |||
| 4 | 110,2051 | |||
| 14.11.2025 | 15:41:30,748 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 14.11.2025 | 15:41:21,996 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 14.11.2025 | 15:41:17,974 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 14.11.2025 | 15:41:09,214 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 14.11.2025 | 15:41:07,605 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 14.11.2025 | 15:40:56,532 | 10 | 110,1349 | |
| 10 | 110,1349 | |||
| 10 | 110,1349 | |||
| 14.11.2025 | 15:40:56,230 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:40:53,312 | 46 | 110,1349 | |
| 46 | 110,1349 | |||
| 46 | 110,1349 | |||
| 14.11.2025 | 15:40:44,962 | 1 | 110,0801 | |
| 1 | 110,0801 | |||
| 1 | 110,0801 | |||
| 14.11.2025 | 15:40:41,847 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 14.11.2025 | 15:40:39,638 | 3 | 110,1001 | |
| 3 | 110,1001 | |||
| 3 | 110,1001 | |||
| 14.11.2025 | 15:40:39,533 | 6 | 110,1599 | |
| 6 | 110,1599 | |||
| 6 | 110,1599 | |||
| 14.11.2025 | 15:40:39,031 | 1 | 110,1001 | |
| 1 | 110,1001 | |||
| 1 | 110,1001 | |||
| 14.11.2025 | 15:40:38,329 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:40:26,158 | 10 | 110,1449 | |
| 10 | 110,1449 | |||
| 10 | 110,1449 | |||
| 14.11.2025 | 15:40:25,554 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 14.11.2025 | 15:40:23,542 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 14.11.2025 | 15:40:21,029 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 14.11.2025 | 15:40:20,522 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 14.11.2025 | 15:40:05,330 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:39:48,529 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 14.11.2025 | 15:39:47,727 | 13 | 110,0601 | |
| 13 | 110,0601 | |||
| 13 | 110,0601 | |||
| 14.11.2025 | 15:39:39,782 | 6 | 110,0051 | |
| 6 | 110,0051 | |||
| 6 | 110,0051 | |||
| 14.11.2025 | 15:39:37,235 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 14.11.2025 | 15:39:31,430 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 14.11.2025 | 15:39:28,815 | 1 | 110,0801 | |
| 1 | 110,0801 | |||
| 1 | 110,0801 | |||
| 14.11.2025 | 15:39:21,975 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 14.11.2025 | 15:39:21,774 | 5 | 110,1949 | |
| 5 | 110,1949 | |||
| 5 | 110,1949 | |||
| 14.11.2025 | 15:39:18,458 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 14.11.2025 | 15:39:13,932 | 5 | 110,1549 | |
| 5 | 110,1549 | |||
| 5 | 110,1549 | |||
| 14.11.2025 | 15:39:13,127 | 5 | 110,1549 | |
| 5 | 110,1549 | |||
| 5 | 110,1549 | |||
| 14.11.2025 | 15:39:06,589 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 14.11.2025 | 15:39:04,679 | 4 | 110,1449 | |
| 4 | 110,1449 | |||
| 4 | 110,1449 | |||
| 14.11.2025 | 15:39:02,465 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 14.11.2025 | 15:39:01,365 | 19 | 110,1599 | |
| 19 | 110,1599 | |||
| 19 | 110,1599 | |||
| 14.11.2025 | 15:38:58,945 | 1 | 110,1051 | |
| 1 | 110,1051 | |||
| 1 | 110,1051 | |||
| 14.11.2025 | 15:38:57,175 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 14.11.2025 | 15:38:52,808 | 1 | 110,1051 | |
| 1 | 110,1051 | |||
| 1 | 110,1051 | |||
| 14.11.2025 | 15:38:41,942 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:38:39,227 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:38:31,586 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 14.11.2025 | 15:38:30,380 | 5 | 110,1399 | |
| 5 | 110,1399 | |||
| 5 | 110,1399 | |||
| 14.11.2025 | 15:38:28,668 | 1 | 110,0852 | |
| 1 | 110,0852 | |||
| 1 | 110,0852 | |||
| 14.11.2025 | 15:38:09,762 | 3 | 110,0051 | |
| 3 | 110,0051 | |||
| 3 | 110,0051 | |||
| 14.11.2025 | 15:37:53,060 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 14.11.2025 | 15:37:49,637 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 14.11.2025 | 15:37:48,933 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 14.11.2025 | 15:37:45,433 | 27 | 110,0199 | |
| 27 | 110,0199 | |||
| 27 | 110,0199 | |||
| 14.11.2025 | 15:37:44,007 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 14.11.2025 | 15:37:42,694 | 50 | 110,0249 | |
| 50 | 110,0249 | |||
| 50 | 110,0249 | |||
| 14.11.2025 | 15:37:34,550 | 12 | 110,0499 | |
| 12 | 110,0499 | |||
| 12 | 110,0499 | |||
| 14.11.2025 | 15:37:25,253 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 14.11.2025 | 15:37:25,188 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 14.11.2025 | 15:37:18,726 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:37:18,649 | 5 | 110,1199 | |
| 5 | 110,1199 | |||
| 5 | 110,1199 | |||
| 14.11.2025 | 15:37:13,519 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 14.11.2025 | 15:37:11,310 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 14.11.2025 | 15:37:10,307 | 5 | 110,0401 | |
| 5 | 110,0401 | |||
| 5 | 110,0401 | |||
| 14.11.2025 | 15:37:09,912 | 1 | 110,0401 | |
| 1 | 110,0401 | |||
| 1 | 110,0401 | |||
| 14.11.2025 | 15:37:09,197 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 14.11.2025 | 15:37:09,094 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 14.11.2025 | 15:37:04,262 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 14.11.2025 | 15:36:58,933 | 5 | 110,0499 | |
| 5 | 110,0499 | |||
| 5 | 110,0499 | |||
| 14.11.2025 | 15:36:56,620 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 15:36:49,172 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 15:36:42,438 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 14.11.2025 | 15:36:33,078 | 3 | 109,9701 | |
| 3 | 109,9701 | |||
| 3 | 109,9701 | |||
| 14.11.2025 | 15:36:31,874 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 14.11.2025 | 15:36:29,558 | 42 | 109,9901 | |
| 42 | 109,9901 | |||
| 42 | 109,9901 | |||
| 14.11.2025 | 15:36:29,156 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 14.11.2025 | 15:36:27,550 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 14.11.2025 | 15:36:27,435 | 124 | 110,0151 | |
| 124 | 110,0151 | |||
| 124 | 110,0151 | |||
| 14.11.2025 | 15:36:18,493 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 14.11.2025 | 15:36:17,489 | 1 | 109,9501 | |
| 1 | 109,9501 | |||
| 1 | 109,9501 | |||
| 14.11.2025 | 15:36:17,121 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 14.11.2025 | 15:36:08,434 | 28 | 109,9249 | |
| 28 | 109,9249 | |||
| 28 | 109,9249 | |||
| 14.11.2025 | 15:36:02,692 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 15:35:59,476 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 15:35:57,393 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 15:35:51,538 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 14.11.2025 | 15:35:38,946 | 4 | 109,7451 | |
| 4 | 109,7451 | |||
| 4 | 109,7451 | |||
| 14.11.2025 | 15:35:27,281 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 14.11.2025 | 15:35:24,761 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 15:35:19,826 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 14.11.2025 | 15:35:18,114 | 5 | 109,7049 | |
| 5 | 109,7049 | |||
| 5 | 109,7049 | |||
| 14.11.2025 | 15:35:16,606 | 15 | 109,7049 | |
| 15 | 109,7049 | |||
| 15 | 109,7049 | |||
| 14.11.2025 | 15:35:04,029 | 10 | 109,7549 | |
| 10 | 109,7549 | |||
| 10 | 109,7549 | |||
| 14.11.2025 | 15:35:02,169 | 10 | 109,7849 | |
| 10 | 109,7849 | |||
| 10 | 109,7849 | |||
| 14.11.2025 | 15:34:56,602 | 6 | 109,6501 | |
| 6 | 109,6501 | |||
| 6 | 109,6501 | |||
| 14.11.2025 | 15:34:46,316 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 15:34:45,111 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 14.11.2025 | 15:34:41,399 | 40 | 109,7499 | |
| 40 | 109,7499 | |||
| 40 | 109,7499 | |||
| 14.11.2025 | 15:34:39,679 | 3 | 109,6751 | |
| 3 | 109,6751 | |||
| 3 | 109,6751 | |||
| 14.11.2025 | 15:34:36,964 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 14.11.2025 | 15:34:36,763 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 14.11.2025 | 15:34:31,232 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 14.11.2025 | 15:34:29,324 | 37 | 109,7399 | |
| 37 | 109,7399 | |||
| 37 | 109,7399 | |||
| 14.11.2025 | 15:34:26,603 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 14.11.2025 | 15:34:23,183 | 6 | 109,6751 | |
| 6 | 109,6751 | |||
| 6 | 109,6751 | |||
| 14.11.2025 | 15:34:19,864 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 14.11.2025 | 15:34:09,699 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 14.11.2025 | 15:34:09,296 | 15 | 109,6751 | |
| 15 | 109,6751 | |||
| 15 | 109,6751 | |||
| 14.11.2025 | 15:33:57,422 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 15:33:44,745 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 15:33:41,025 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 14.11.2025 | 15:33:39,717 | 3 | 109,6501 | |
| 3 | 109,6501 | |||
| 3 | 109,6501 | |||
| 14.11.2025 | 15:33:39,514 | 14 | 109,6501 | |
| 14 | 109,6501 | |||
| 14 | 109,6501 | |||
| 14.11.2025 | 15:33:27,529 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 14.11.2025 | 15:33:27,455 | 4 | 109,8249 | |
| 4 | 109,8249 | |||
| 4 | 109,8249 | |||
| 14.11.2025 | 15:33:26,742 | 4 | 109,6899 | |
| 4 | 109,6899 | |||
| 4 | 109,6899 | |||
| 14.11.2025 | 15:33:25,131 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 14.11.2025 | 15:33:16,069 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 14.11.2025 | 15:33:10,960 | 11 | 109,7099 | |
| 11 | 109,7099 | |||
| 11 | 109,7099 | |||
| 14.11.2025 | 15:33:06,264 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 15:33:06,108 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 14.11.2025 | 15:32:39,558 | 3 | 109,7202 | |
| 3 | 109,7202 | |||
| 3 | 109,7202 | |||
| 14.11.2025 | 15:32:33,625 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 14.11.2025 | 15:32:30,070 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 14.11.2025 | 15:32:20,854 | 5 | 109,8749 | |
| 5 | 109,8749 | |||
| 5 | 109,8749 | |||
| 14.11.2025 | 15:32:19,344 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 14.11.2025 | 15:32:10,083 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 15:32:08,777 | 3 | 109,8999 | |
| 3 | 109,8999 | |||
| 3 | 109,8999 | |||
| 14.11.2025 | 15:31:57,404 | 1 | 109,8551 | |
| 1 | 109,8551 | |||
| 1 | 109,8551 | |||
| 14.11.2025 | 15:31:51,864 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 15:31:50,355 | 3 | 109,8599 | |
| 3 | 109,8599 | |||
| 3 | 109,8599 | |||
| 14.11.2025 | 15:31:48,042 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 14.11.2025 | 15:31:47,141 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 14.11.2025 | 15:31:43,262 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 15:31:36,577 | 8 | 109,9499 | |
| 8 | 109,9499 | |||
| 8 | 109,9499 | |||
| 14.11.2025 | 15:31:36,176 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 14.11.2025 | 15:31:24,504 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 14.11.2025 | 15:31:21,484 | 3 | 109,9001 | |
| 3 | 109,9001 | |||
| 3 | 109,9001 | |||
| 14.11.2025 | 15:31:15,196 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 14.11.2025 | 15:31:13,571 | 4 | 109,9499 | |
| 4 | 109,9499 | |||
| 4 | 109,9499 | |||
| 14.11.2025 | 15:31:10,313 | 3 | 109,9051 | |
| 3 | 109,9051 | |||
| 3 | 109,9051 | |||
| 14.11.2025 | 15:31:03,273 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 15:31:01,459 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 14.11.2025 | 15:30:59,771 | 21 | 110,00 | |
| 1 | 110,00 | |||
| 21 | 110,00 | |||
| 20 | 110,00 | |||
| 14.11.2025 | 15:30:58,544 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 14.11.2025 | 15:30:47,171 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 14.11.2025 | 15:30:19,403 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 14.11.2025 | 15:30:12,355 | 4 | 110,0001 | |
| 4 | 110,0001 | |||
| 4 | 110,0001 | |||
| 14.11.2025 | 15:30:06,217 | 19 | 110,0799 | |
| 19 | 110,0799 | |||
| 19 | 110,0799 | |||
| 14.11.2025 | 15:30:05,110 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 14.11.2025 | 15:29:59,988 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 14.11.2025 | 15:29:47,107 | 2 | 110,0201 | |
| 2 | 110,0201 | |||
| 2 | 110,0201 | |||
| 14.11.2025 | 15:29:47,005 | 7 | 110,0449 | |
| 7 | 110,0449 | |||
| 7 | 110,0449 | |||
| 14.11.2025 | 15:29:41,174 | 4 | 110,0399 | |
| 4 | 110,0399 | |||
| 4 | 110,0399 | |||
| 14.11.2025 | 15:29:39,558 | 4 | 110,0151 | |
| 4 | 110,0151 | |||
| 4 | 110,0151 | |||
| 14.11.2025 | 15:29:37,747 | 3 | 110,0299 | |
| 3 | 110,0299 | |||
| 3 | 110,0299 | |||
| 14.11.2025 | 15:29:26,007 | 4 | 110,05 | |
| 4 | 110,05 | |||
| 4 | 110,05 | |||
| 14.11.2025 | 15:29:13,791 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 14.11.2025 | 15:29:13,730 | 12 | 110,0899 | |
| 12 | 110,0899 | |||
| 12 | 110,0899 | |||
| 14.11.2025 | 15:29:12,483 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 14.11.2025 | 15:29:11,578 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 14.11.2025 | 15:28:42,597 | 23 | 110,0449 | |
| 23 | 110,0449 | |||
| 23 | 110,0449 | |||
| 14.11.2025 | 15:28:21,669 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 14.11.2025 | 15:28:18,754 | 21 | 110,0251 | |
| 21 | 110,0251 | |||
| 21 | 110,0251 | |||
| 14.11.2025 | 15:28:09,397 | 3 | 110,0251 | |
| 3 | 110,0251 | |||
| 3 | 110,0251 | |||
| 14.11.2025 | 15:28:03,457 | 5 | 110,0449 | |
| 5 | 110,0449 | |||
| 5 | 110,0449 | |||
| 14.11.2025 | 15:27:58,631 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 14.11.2025 | 15:27:51,681 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 14.11.2025 | 15:27:49,368 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 14.11.2025 | 15:27:49,166 | 4 | 110,0349 | |
| 4 | 110,0349 | |||
| 4 | 110,0349 | |||
| 14.11.2025 | 15:27:46,047 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 14.11.2025 | 15:27:39,309 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 14.11.2025 | 15:27:39,106 | 4 | 110,0401 | |
| 4 | 110,0401 | |||
| 4 | 110,0401 | |||
| 14.11.2025 | 15:27:36,893 | 3 | 110,0549 | |
| 3 | 110,0549 | |||
| 3 | 110,0549 | |||
| 14.11.2025 | 15:27:35,689 | 1 | 110,0401 | |
| 1 | 110,0401 | |||
| 1 | 110,0401 | |||
| 14.11.2025 | 15:27:33,588 | 10 | 110,0649 | |
| 10 | 110,0649 | |||
| 10 | 110,0649 | |||
| 14.11.2025 | 15:27:25,319 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 15:27:19,689 | 3 | 110,0449 | |
| 3 | 110,0449 | |||
| 3 | 110,0449 | |||
| 14.11.2025 | 15:27:14,359 | 6 | 110,0549 | |
| 6 | 110,0549 | |||
| 6 | 110,0549 | |||
| 14.11.2025 | 15:27:09,529 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 14.11.2025 | 15:27:07,211 | 3 | 110,0549 | |
| 3 | 110,0549 | |||
| 3 | 110,0549 | |||
| 14.11.2025 | 15:26:56,243 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 15:26:43,964 | 12 | 110,0849 | |
| 12 | 110,0849 | |||
| 12 | 110,0849 | |||
| 14.11.2025 | 15:26:28,866 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 14.11.2025 | 15:26:12,068 | 3 | 110,0599 | |
| 3 | 110,0599 | |||
| 3 | 110,0599 | |||
| 14.11.2025 | 15:26:10,664 | 3 | 110,0451 | |
| 3 | 110,0451 | |||
| 3 | 110,0451 | |||
| 14.11.2025 | 15:26:02,022 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 14.11.2025 | 15:25:59,594 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 14.11.2025 | 15:25:57,753 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 14.11.2025 | 15:25:41,383 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 14.11.2025 | 15:24:55,088 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:24:48,449 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:24:43,817 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 14.11.2025 | 15:24:40,598 | 4 | 110,1201 | |
| 4 | 110,1201 | |||
| 4 | 110,1201 | |||
| 14.11.2025 | 15:24:18,671 | 10 | 110,1349 | |
| 10 | 110,1349 | |||
| 10 | 110,1349 | |||
| 14.11.2025 | 15:24:14,140 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:24:14,040 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:24:13,438 | 1 | 110,1151 | |
| 1 | 110,1151 | |||
| 1 | 110,1151 | |||
| 14.11.2025 | 15:24:11,330 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 14.11.2025 | 15:24:11,026 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:24:07,099 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 14.11.2025 | 15:23:51,019 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 14.11.2025 | 15:23:50,812 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 14.11.2025 | 15:23:45,576 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 14.11.2025 | 15:23:39,942 | 4 | 110,1251 | |
| 4 | 110,1251 | |||
| 4 | 110,1251 | |||
| 14.11.2025 | 15:23:37,836 | 5 | 110,1399 | |
| 5 | 110,1399 | |||
| 5 | 110,1399 | |||
| 14.11.2025 | 15:23:33,001 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 14.11.2025 | 15:23:19,626 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 14.11.2025 | 15:23:14,495 | 10 | 110,0999 | |
| 10 | 110,0999 | |||
| 10 | 110,0999 | |||
| 14.11.2025 | 15:23:13,588 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:23:13,487 | 4 | 110,0999 | |
| 4 | 110,0999 | |||
| 4 | 110,0999 | |||
| 14.11.2025 | 15:23:03,627 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 14.11.2025 | 15:23:00,207 | 10 | 110,0849 | |
| 10 | 110,0849 | |||
| 10 | 110,0849 | |||
| 14.11.2025 | 15:22:50,039 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 14.11.2025 | 15:22:39,883 | 4 | 110,0551 | |
| 4 | 110,0551 | |||
| 4 | 110,0551 | |||
| 14.11.2025 | 15:22:29,623 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 14.11.2025 | 15:22:21,485 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:22:13,927 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 14.11.2025 | 15:22:13,526 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:22:02,456 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 14.11.2025 | 15:21:55,415 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:21:54,513 | 1 | 110,0751 | |
| 1 | 110,0751 | |||
| 1 | 110,0751 | |||
| 14.11.2025 | 15:21:52,099 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 14.11.2025 | 15:21:33,685 | 1 | 110,0851 | |
| 1 | 110,0851 | |||
| 1 | 110,0851 | |||
| 14.11.2025 | 15:21:18,796 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:21:18,598 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:21:14,373 | 6 | 110,1149 | |
| 6 | 110,1149 | |||
| 6 | 110,1149 | |||
| 14.11.2025 | 15:20:52,471 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 14.11.2025 | 15:20:34,891 | 2 | 110,0951 | |
| 2 | 110,0951 | |||
| 2 | 110,0951 | |||
| 14.11.2025 | 15:20:31,871 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 14.11.2025 | 15:20:27,475 | 27 | 110,1099 | |
| 27 | 110,1099 | |||
| 27 | 110,1099 | |||
| 14.11.2025 | 15:20:26,332 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:20:14,967 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 14.11.2025 | 15:20:13,156 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 14.11.2025 | 15:20:10,043 | 4 | 110,0901 | |
| 4 | 110,0901 | |||
| 4 | 110,0901 | |||
| 14.11.2025 | 15:20:04,302 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 14.11.2025 | 15:19:56,455 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 14.11.2025 | 15:19:55,548 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 14.11.2025 | 15:19:53,034 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 14.11.2025 | 15:19:38,443 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 14.11.2025 | 15:19:38,363 | 10 | 110,1051 | |
| 10 | 110,1051 | |||
| 10 | 110,1051 | |||
| 14.11.2025 | 15:19:28,781 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 14.11.2025 | 15:18:55,264 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 14.11.2025 | 15:18:52,652 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 14.11.2025 | 15:18:46,815 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 14.11.2025 | 15:18:36,554 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 14.11.2025 | 15:18:25,489 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 14.11.2025 | 15:18:09,907 | 3 | 110,0801 | |
| 3 | 110,0801 | |||
| 3 | 110,0801 | |||
| 14.11.2025 | 15:18:04,769 | 5 | 110,0899 | |
| 5 | 110,0899 | |||
| 5 | 110,0899 | |||
| 14.11.2025 | 15:17:43,039 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:17:18,887 | 100 | 110,0649 | |
| 100 | 110,0649 | |||
| 100 | 110,0649 | |||
| 14.11.2025 | 15:17:14,863 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 15:16:41,495 | 2 | 110,0251 | |
| 2 | 110,0251 | |||
| 2 | 110,0251 | |||
| 14.11.2025 | 15:16:41,430 | 9 | 110,0251 | |
| 9 | 110,0251 | |||
| 9 | 110,0251 | |||
| 14.11.2025 | 15:16:40,058 | 4 | 110,0151 | |
| 4 | 110,0151 | |||
| 4 | 110,0151 | |||
| 14.11.2025 | 15:16:39,950 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 14.11.2025 | 15:16:28,779 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 14.11.2025 | 15:16:25,453 | 1 | 110,0201 | |
| 1 | 110,0201 | |||
| 1 | 110,0201 | |||
| 14.11.2025 | 15:16:24,246 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 14.11.2025 | 15:16:20,123 | 5 | 110,0349 | |
| 5 | 110,0349 | |||
| 5 | 110,0349 | |||
| 14.11.2025 | 15:16:17,908 | 3 | 110,0349 | |
| 3 | 110,0349 | |||
| 3 | 110,0349 | |||
| 14.11.2025 | 15:16:14,189 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 14.11.2025 | 15:16:12,173 | 10 | 110,0349 | |
| 10 | 110,0349 | |||
| 10 | 110,0349 | |||
| 14.11.2025 | 15:16:00,805 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 14.11.2025 | 15:15:50,545 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 14.11.2025 | 15:15:34,242 | 3 | 110,0351 | |
| 3 | 110,0351 | |||
| 3 | 110,0351 | |||
| 14.11.2025 | 15:15:31,905 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 14.11.2025 | 15:15:27,200 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 14.11.2025 | 15:15:12,104 | 14 | 110,0499 | |
| 14 | 110,0499 | |||
| 14 | 110,0499 | |||
| 14.11.2025 | 15:14:57,244 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 14.11.2025 | 15:14:40,402 | 3 | 110,0451 | |
| 3 | 110,0451 | |||
| 3 | 110,0451 | |||
| 14.11.2025 | 15:14:30,545 | 32 | 110,0949 | |
| 32 | 110,0949 | |||
| 32 | 110,0949 | |||
| 14.11.2025 | 15:14:25,516 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 14.11.2025 | 15:14:09,111 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 14.11.2025 | 15:13:48,691 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 14.11.2025 | 15:13:36,813 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 14.11.2025 | 15:13:30,475 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 14.11.2025 | 15:13:09,848 | 3 | 110,0401 | |
| 3 | 110,0401 | |||
| 3 | 110,0401 | |||
| 14.11.2025 | 15:13:01,802 | 1 | 110,0601 | |
| 1 | 110,0601 | |||
| 1 | 110,0601 | |||
| 14.11.2025 | 15:13:01,295 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 14.11.2025 | 15:13:00,494 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 14.11.2025 | 15:12:57,975 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 14.11.2025 | 15:12:56,467 | 46 | 110,0849 | |
| 46 | 110,0849 | |||
| 46 | 110,0849 | |||
| 14.11.2025 | 15:12:56,266 | 4 | 110,0849 | |
| 4 | 110,0849 | |||
| 4 | 110,0849 | |||
| 14.11.2025 | 15:12:45,409 | 8 | 110,0949 | |
| 8 | 110,0949 | |||
| 8 | 110,0949 | |||
| 14.11.2025 | 15:12:39,469 | 3 | 110,0851 | |
| 3 | 110,0851 | |||
| 3 | 110,0851 | |||
| 14.11.2025 | 15:12:36,354 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:12:29,408 | 10 | 110,0899 | |
| 10 | 110,0899 | |||
| 10 | 110,0899 | |||
| 14.11.2025 | 15:12:20,960 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 14.11.2025 | 15:12:03,749 | 14 | 110,0849 | |
| 14 | 110,0849 | |||
| 14 | 110,0849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 20:49:04
Letzte Aktualisierung:
14.11.2025 @ 20:49:04