Tradegate Exchange

PepsiCo Inc.

362

302

115,22

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	16:10:34,686	6		115,22
			6	115,22
			6	115,22
07/05/2025	16:06:57,639	4		115,28
			4	115,28
			4	115,28
07/05/2025	16:06:37,844	200		115,26
			200	115,26
			200	115,26
07/05/2025	16:05:02,701	20		115,42
			20	115,42
			20	115,42
07/05/2025	16:04:33,270	10		115,38
			10	115,38
			10	115,38
07/05/2025	16:02:05,107	5		115,24
			5	115,24
			5	115,24
07/05/2025	15:59:31,250	13		115,24
			13	115,24
			13	115,24
07/05/2025	15:59:25,264	20		115,22
			20	115,22
			20	115,22
07/05/2025	15:59:18,247	11		115,22
			11	115,22
			11	115,22
07/05/2025	15:58:23,847	2		115,28
			2	115,28
			2	115,28
07/05/2025	15:55:17,581	30		115,30
			30	115,30
			30	115,30
07/05/2025	15:52:34,523	10		115,46
			10	115,46
			10	115,46
07/05/2025	15:51:49,818	3		115,46
			3	115,46
			3	115,46
07/05/2025	15:51:42,262	1		115,46
			1	115,46
			1	115,46
07/05/2025	15:50:52,233	22		115,36
			22	115,36
			22	115,36
07/05/2025	15:47:55,742	5		115,54
			5	115,54
			5	115,54
07/05/2025	15:47:18,329	12		115,54
			12	115,54
			12	115,54
07/05/2025	15:45:14,670	60		115,56
			60	115,56
			60	115,56
07/05/2025	15:44:05,453	73		115,50
			73	115,50
			73	115,50
07/05/2025	15:40:48,538	1		115,36
			1	115,36
			1	115,36
07/05/2025	15:40:36,527	3		115,50
			3	115,50
			3	115,50
07/05/2025	15:39:33,253	378		115,58
			378	115,58
			378	115,58
07/05/2025	15:38:28,697	15		115,56
			15	115,56
			15	115,56
07/05/2025	15:38:28,508	48		115,56
			48	115,56
			48	115,56
07/05/2025	15:38:28,429	32		115,56
			32	115,56
			32	115,56
07/05/2025	15:38:28,055	44		115,56
			44	115,56
			44	115,56
07/05/2025	15:38:27,885	15		115,54
			15	115,54
			15	115,54
07/05/2025	15:38:27,553	10		115,54
			10	115,54
			10	115,54
07/05/2025	15:38:27,433	32		115,54
			32	115,54
			32	115,54
07/05/2025	15:38:27,219	301		115,54
			301	115,54
			301	115,54
07/05/2025	15:38:15,325	42		115,40
			42	115,40
			42	115,40
07/05/2025	15:37:33,718	25		115,30
			25	115,30
			25	115,30
07/05/2025	15:36:56,519	9		115,36
			9	115,36
			9	115,36
07/05/2025	15:35:24,358	70		115,48
			70	115,48
			70	115,48
07/05/2025	15:34:22,886	7		115,56
			7	115,56
			7	115,56
07/05/2025	15:33:03,687	15		115,34
			15	115,34
			15	115,34
07/05/2025	15:32:40,206	6		115,20
			6	115,20
			6	115,20
07/05/2025	15:32:39,837	6		115,22
			6	115,22
			6	115,22
07/05/2025	15:32:14,055	20		115,30
			20	115,30
			20	115,30
07/05/2025	15:32:13,917	14		115,34
			14	115,34
			4	115,34
			10	115,34
07/05/2025	15:30:58,251	25		115,44
			25	115,44
			25	115,44
07/05/2025	15:30:54,410	5		115,46
			5	115,46
			5	115,46
07/05/2025	15:28:58,116	180		115,48
			180	115,48
			180	115,48
07/05/2025	15:28:44,921	10		115,58
			10	115,58
			10	115,58
07/05/2025	15:28:39,341	1		115,58
			1	115,58
			1	115,58
07/05/2025	15:28:00,790	25		115,50
			10	115,50
			25	115,50
			15	115,50
07/05/2025	15:27:59,866	20		115,88
			20	115,88
			20	115,88
07/05/2025	15:27:24,097	1		115,90
			1	115,90
			1	115,90
07/05/2025	15:26:49,107	138		115,96
			18	115,96
			120	115,96
			138	115,96
07/05/2025	15:22:34,835	330		115,90
			330	115,90
			180	115,90
			150	115,90
07/05/2025	15:22:34,738	150		115,88
			150	115,88
			150	115,88
07/05/2025	15:21:58,253	43		115,88
			43	115,88
			43	115,88
07/05/2025	15:21:06,684	5		115,88
			5	115,88
			5	115,88
07/05/2025	15:19:01,766	10		115,88
			10	115,88
			10	115,88
07/05/2025	15:18:34,043	16		115,88
			16	115,88
			16	115,88
07/05/2025	15:18:30,921	64		115,88
			64	115,88
			64	115,88
07/05/2025	15:14:59,270	25		115,94
			25	115,94
			25	115,94
07/05/2025	15:11:32,568	150		115,86
			150	115,86
			150	115,86
07/05/2025	15:09:57,714	122		115,74
			122	115,74
			122	115,74
07/05/2025	15:08:22,517	22		115,84
			22	115,84
			22	115,84
07/05/2025	15:08:00,939	87		115,84
			87	115,84
			87	115,84
07/05/2025	15:05:13,034	15		115,90
			15	115,90
			15	115,90
07/05/2025	15:04:27,788	12		115,90
			12	115,90
			12	115,90
07/05/2025	15:04:25,361	1		115,90
			1	115,90
			1	115,90
07/05/2025	15:03:13,061	6		115,74
			6	115,74
			6	115,74
07/05/2025	15:01:05,182	43		115,98
			43	115,98
			43	115,98
07/05/2025	15:00:50,173	5		116,16
			5	116,16
			5	116,16
07/05/2025	14:59:45,117	5		116,16
			5	116,16
			5	116,16
07/05/2025	14:59:07,709	5		116,18
			5	116,18
			5	116,18
07/05/2025	14:58:56,988	5		115,92
			5	115,92
			5	115,92
07/05/2025	14:58:41,317	130		115,92
			130	115,92
			130	115,92
07/05/2025	14:58:41,282	140		115,92
			140	115,92
			130	115,92
			10	115,92
07/05/2025	14:58:24,559	8		116,16
			8	116,16
			8	116,16
07/05/2025	14:58:08,390	10		116,16
			10	116,16
			10	116,16
07/05/2025	14:58:07,683	19		116,16
			19	116,16
			19	116,16
07/05/2025	14:55:22,298	13		116,18
			13	116,18
			13	116,18
07/05/2025	14:53:10,627	20		116,18
			20	116,18
			20	116,18
07/05/2025	14:53:07,278	2		116,14
			2	116,14
			2	116,14
07/05/2025	14:48:05,536	228		115,80
			228	115,80
			228	115,80
07/05/2025	14:47:40,078	21		115,80
			21	115,80
			21	115,80
07/05/2025	14:46:54,004	4		115,80
			4	115,80
			4	115,80
07/05/2025	14:44:42,271	16		115,80
			16	115,80
			16	115,80
07/05/2025	14:43:48,520	20		115,80
			20	115,80
			20	115,80
07/05/2025	14:43:17,818	10		115,72
			10	115,72
			10	115,72
07/05/2025	14:40:26,511	12		115,78
			12	115,78
			12	115,78
07/05/2025	14:39:27,230	17		115,78
			17	115,78
			17	115,78
07/05/2025	14:35:36,203	18		115,78
			18	115,78
			18	115,78
07/05/2025	14:35:03,118	32		115,76
			32	115,76
			32	115,76
07/05/2025	14:34:43,143	8		115,72
			8	115,72
			8	115,72
07/05/2025	14:27:19,236	43		115,72
			43	115,72
			43	115,72
07/05/2025	14:25:52,077	80		115,78
			60	115,78
			20	115,78
			80	115,78
07/05/2025	14:24:22,405	180		115,76
			180	115,76
			180	115,76
07/05/2025	14:23:58,675	9		115,62
			9	115,62
			9	115,62
07/05/2025	14:17:53,599	27		115,72
			27	115,72
			27	115,72
07/05/2025	14:17:01,416	7		115,78
			7	115,78
			7	115,78
07/05/2025	14:15:28,676	9		115,78
			9	115,78
			9	115,78
07/05/2025	14:14:37,783	7		115,78
			7	115,78
			7	115,78
07/05/2025	14:14:23,931	25		115,78
			25	115,78
			25	115,78
07/05/2025	14:14:08,236	50		115,70
			50	115,70
			50	115,70
07/05/2025	14:11:29,717	2		115,78
			2	115,78
			2	115,78
07/05/2025	14:11:01,529	2		115,78
			2	115,78
			2	115,78
07/05/2025	14:09:49,200	14		115,78
			14	115,78
			14	115,78
07/05/2025	14:07:21,105	30		115,80
			30	115,80
			30	115,80
07/05/2025	14:07:13,382	5		115,78
			5	115,78
			5	115,78
07/05/2025	14:04:51,523	9		115,80
			9	115,80
			9	115,80
07/05/2025	14:00:42,108	20		115,80
			20	115,80
			20	115,80
07/05/2025	13:59:40,154	4		115,80
			4	115,80
			4	115,80
07/05/2025	13:55:26,282	10		115,78
			10	115,78
			10	115,78
07/05/2025	13:55:22,941	50		115,78
			50	115,78
			50	115,78
07/05/2025	13:52:37,833	14		115,78
			14	115,78
			14	115,78
07/05/2025	13:52:35,181	100		115,78
			100	115,78
			100	115,78
07/05/2025	13:52:12,331	93		115,78
			93	115,78
			93	115,78
07/05/2025	13:50:39,267	5		115,78
			5	115,78
			5	115,78
07/05/2025	13:48:49,418	50		115,78
			50	115,78
			50	115,78
07/05/2025	13:48:27,550	150		115,70
			150	115,70
			150	115,70
07/05/2025	13:47:21,054	7		115,76
			7	115,76
			7	115,76
07/05/2025	13:44:56,663	10		115,78
			10	115,78
			10	115,78
07/05/2025	13:37:02,385	10		115,80
			10	115,80
			10	115,80
07/05/2025	13:36:36,785	5		115,80
			5	115,80
			5	115,80
07/05/2025	13:36:00,030	130		115,70
			130	115,70
			130	115,70
07/05/2025	13:35:34,834	10		115,66
			10	115,66
			10	115,66
07/05/2025	13:31:28,847	10		115,66
			10	115,66
			10	115,66
07/05/2025	13:22:49,738	87		115,68
			87	115,68
			87	115,68
07/05/2025	13:21:40,209	130		115,60
			129	115,60
			130	115,60
			1	115,60
07/05/2025	13:16:13,452	25		115,68
			25	115,68
			25	115,68
07/05/2025	13:14:47,218	10		115,68
			10	115,68
			10	115,68
07/05/2025	13:09:23,117	25		115,68
			25	115,68
			25	115,68
07/05/2025	13:09:17,627	10		115,68
			10	115,68
			10	115,68
07/05/2025	13:01:24,816	10		115,68
			10	115,68
			10	115,68
07/05/2025	12:58:24,738	25		115,68
			25	115,68
			25	115,68
07/05/2025	12:57:56,869	10		115,68
			10	115,68
			10	115,68
07/05/2025	12:55:34,834	5		115,70
			5	115,70
			5	115,70
07/05/2025	12:49:21,245	1		115,70
			1	115,70
			1	115,70
07/05/2025	12:48:26,220	50		115,70
			50	115,70
			50	115,70
07/05/2025	12:45:26,013	1		115,70
			1	115,70
			1	115,70
07/05/2025	12:44:32,550	26		115,70
			26	115,70
			26	115,70
07/05/2025	12:44:01,746	3		115,70
			3	115,70
			3	115,70
07/05/2025	12:40:36,740	8		115,70
			8	115,70
			8	115,70
07/05/2025	12:38:21,219	6		115,70
			6	115,70
			6	115,70
07/05/2025	12:37:31,764	10		115,70
			10	115,70
			10	115,70
07/05/2025	12:37:23,786	15		115,70
			15	115,70
			15	115,70
07/05/2025	12:36:53,809	5		115,70
			5	115,70
			5	115,70
07/05/2025	12:32:15,052	31		115,70
			31	115,70
			31	115,70
07/05/2025	12:31:53,141	100		115,50
			100	115,50
			100	115,50
07/05/2025	12:31:30,929	5		115,70
			5	115,70
			5	115,70
07/05/2025	12:16:45,765	100		115,70
			100	115,70
			100	115,70
07/05/2025	12:12:44,171	20		115,70
			20	115,70
			20	115,70
07/05/2025	12:08:44,481	150		115,60
			150	115,60
			150	115,60
07/05/2025	12:08:36,300	150		115,60
			150	115,60
			150	115,60
07/05/2025	12:05:33,953	10		115,50
			10	115,50
			10	115,50
07/05/2025	11:59:51,399	14		115,70
			14	115,70
			14	115,70
07/05/2025	11:58:39,860	10		115,68
			10	115,68
			10	115,68
07/05/2025	11:51:46,494	3		115,68
			3	115,68
			3	115,68
07/05/2025	11:48:06,465	100		115,68
			100	115,68
			100	115,68
07/05/2025	11:46:52,536	10		115,68
			10	115,68
			10	115,68
07/05/2025	11:42:38,820	30		115,68
			30	115,68
			30	115,68
07/05/2025	11:36:16,244	20		115,68
			20	115,68
			20	115,68
07/05/2025	11:34:19,285	30		115,68
			30	115,68
			30	115,68
07/05/2025	11:33:57,559	10		115,68
			10	115,68
			10	115,68
07/05/2025	11:31:50,073	1		115,68
			1	115,68
			1	115,68
07/05/2025	11:31:49,089	20		115,50
			20	115,50
			20	115,50
07/05/2025	11:27:31,914	50		115,68
			50	115,68
			50	115,68
07/05/2025	11:26:13,857	1		115,68
			1	115,68
			1	115,68
07/05/2025	11:25:19,749	2		115,50
			2	115,50
			2	115,50
07/05/2025	11:25:12,142	8		115,68
			8	115,68
			8	115,68
07/05/2025	11:25:09,413	10		115,68
			10	115,68
			10	115,68
07/05/2025	11:23:38,349	100		115,68
			100	115,68
			100	115,68
07/05/2025	11:20:38,689	1		115,70
			1	115,70
			1	115,70
07/05/2025	11:20:27,401	8		115,70
			8	115,70
			8	115,70
07/05/2025	11:20:07,385	140		115,60
			135	115,60
			5	115,60
			40	115,60
			100	115,60
07/05/2025	11:18:33,040	145		115,50
			145	115,50
			130	115,50
			15	115,50
07/05/2025	11:17:37,492	10		115,60
			10	115,60
			10	115,60
07/05/2025	11:16:14,183	5		115,60
			5	115,60
			5	115,60
07/05/2025	11:15:11,370	27		115,58
			20	115,58
			7	115,58
			20	115,58
			7	115,58
07/05/2025	11:08:54,024	130		115,58
			130	115,58
			130	115,58
07/05/2025	11:07:50,649	3		115,58
			3	115,58
			3	115,58
07/05/2025	11:07:18,454	45		115,58
			4	115,58
			41	115,58
			45	115,58
07/05/2025	11:05:28,544	130		115,58
			130	115,58
			130	115,58
07/05/2025	11:04:52,311	9		115,58
			9	115,58
			9	115,58
07/05/2025	11:03:27,489	6		115,58
			6	115,58
			6	115,58
07/05/2025	11:00:46,029	25		115,58
			25	115,58
			25	115,58
07/05/2025	10:59:46,857	30		115,58
			30	115,58
			14	115,58
			16	115,58
07/05/2025	10:59:20,336	25		115,50
			25	115,50
			25	115,50
07/05/2025	10:58:23,833	29		115,50
			29	115,50
			29	115,50
07/05/2025	10:55:36,854	40		115,50
			40	115,50
			40	115,50
07/05/2025	10:54:37,967	22		115,50
			22	115,50
			22	115,50
07/05/2025	10:53:27,375	17		115,50
			17	115,50
			17	115,50
07/05/2025	10:52:59,141	43		115,50
			43	115,50
			43	115,50
07/05/2025	10:50:07,520	9		115,50
			9	115,50
			9	115,50
07/05/2025	10:49:40,750	1		115,50
			1	115,50
			1	115,50
07/05/2025	10:44:50,001	5		115,58
			5	115,58
			5	115,58
07/05/2025	10:44:35,683	50		115,58
			50	115,58
			50	115,58
07/05/2025	10:41:54,809	4		115,40
			4	115,40
			4	115,40
07/05/2025	10:41:49,883	1		115,58
			1	115,58
			1	115,58
07/05/2025	10:41:28,143	2		115,58
			2	115,58
			2	115,58
07/05/2025	10:40:18,469	48		115,40
			48	115,40
			11	115,40
			37	115,40
07/05/2025	10:39:04,504	20		115,58
			20	115,58
			20	115,58
07/05/2025	10:30:11,788	1		115,58
			1	115,58
			1	115,58
07/05/2025	10:30:11,727	2		115,58
			2	115,58
			2	115,58
07/05/2025	10:28:37,754	30		115,58
			30	115,58
			30	115,58
07/05/2025	10:28:34,540	30		115,58
			30	115,58
			30	115,58
07/05/2025	10:26:22,706	45		115,58
			45	115,58
			45	115,58
07/05/2025	10:24:42,907	6		115,58
			6	115,58
			6	115,58
07/05/2025	10:24:37,000	10		115,58
			10	115,58
			10	115,58
07/05/2025	10:20:02,363	10		115,58
			10	115,58
			10	115,58
07/05/2025	10:16:28,313	5		115,68
			5	115,68
			5	115,68
07/05/2025	10:16:23,881	4		115,68
			4	115,68
			4	115,68
07/05/2025	10:16:06,911	50		115,68
			39	115,68
			11	115,68
			50	115,68
07/05/2025	10:14:52,883	10		115,50
			10	115,50
			10	115,50
07/05/2025	10:14:38,308	7		115,50
			7	115,50
			7	115,50
07/05/2025	10:14:11,540	60		115,40
			60	115,40
			60	115,40
07/05/2025	10:13:53,003	20		115,50
			20	115,50
			20	115,50
07/05/2025	10:12:42,064	5		115,50
			5	115,50
			5	115,50
07/05/2025	10:07:37,018	12		115,40
			12	115,40
			12	115,40
07/05/2025	10:06:37,321	25		115,50
			25	115,50
			25	115,50
07/05/2025	10:05:33,459	44		115,52
			44	115,52
			44	115,52
07/05/2025	10:05:15,169	12		115,52
			12	115,52
			12	115,52
07/05/2025	10:04:47,466	116		115,68
			116	115,68
			111	115,68
			5	115,68
07/05/2025	10:00:19,108	44		115,52
			44	115,52
			44	115,52
07/05/2025	10:00:12,292	44		115,52
			44	115,52
			44	115,52
07/05/2025	09:57:25,076	44		115,52
			44	115,52
			44	115,52
07/05/2025	09:55:40,829	1		115,68
			1	115,68
			1	115,68
07/05/2025	09:54:58,373	10		115,68
			10	115,68
			10	115,68
07/05/2025	09:52:19,831	14		115,68
			14	115,68
			14	115,68
07/05/2025	09:49:01,299	22		115,68
			22	115,68
			22	115,68
07/05/2025	09:48:46,178	21		115,68
			21	115,68
			21	115,68
07/05/2025	09:44:02,922	130		115,50
			130	115,50
			130	115,50
07/05/2025	09:44:02,540	20		115,68
			20	115,68
			20	115,68
07/05/2025	09:43:59,146	90		115,50
			90	115,50
			90	115,50
07/05/2025	09:43:00,184	10		115,68
			10	115,68
			10	115,68
07/05/2025	09:42:53,321	40		115,68
			40	115,68
			40	115,68
07/05/2025	09:42:26,970	23		115,68
			23	115,68
			23	115,68
07/05/2025	09:40:54,193	30		115,68
			30	115,68
			30	115,68
07/05/2025	09:40:43,505	20		115,50
			20	115,50
			20	115,50
07/05/2025	09:39:41,309	33		115,68
			33	115,68
			5	115,68
			8	115,68
			20	115,68
07/05/2025	09:37:30,997	130		115,50
			130	115,50
			130	115,50
07/05/2025	09:33:24,839	3		115,68
			3	115,68
			3	115,68
07/05/2025	09:32:52,087	175		115,68
			175	115,68
			175	115,68
07/05/2025	09:31:15,524	95		115,68
			95	115,68
			95	115,68
07/05/2025	09:29:58,724	9		115,68
			9	115,68
			9	115,68
07/05/2025	09:29:37,727	3		115,68
			3	115,68
			3	115,68
07/05/2025	09:28:21,235	2		115,68
			2	115,68
			2	115,68
07/05/2025	09:28:02,867	10		115,68
			10	115,68
			10	115,68
07/05/2025	09:26:39,183	5		115,68
			5	115,68
			5	115,68
07/05/2025	09:26:17,034	14		115,68
			14	115,68
			14	115,68
07/05/2025	09:22:53,026	4		115,68
			4	115,68
			4	115,68
07/05/2025	09:22:41,728	5		115,68
			5	115,68
			5	115,68
07/05/2025	09:15:34,296	130		115,30
			9	115,30
			10	115,30
			130	115,30
			111	115,30
07/05/2025	09:12:15,200	56		115,68
			56	115,68
			56	115,68
07/05/2025	09:11:42,769	17		115,68
			17	115,68
			17	115,68
07/05/2025	09:11:06,629	5		115,68
			5	115,68
			5	115,68
07/05/2025	09:09:37,449	17		115,68
			17	115,68
			17	115,68
07/05/2025	09:08:46,663	5		115,68
			5	115,68
			5	115,68
07/05/2025	09:07:51,008	95		115,68
			95	115,68
			95	115,68
07/05/2025	09:07:49,474	10		115,68
			10	115,68
			10	115,68
07/05/2025	09:07:45,103	3		115,68
			3	115,68
			3	115,68
07/05/2025	09:06:55,656	10		115,68
			10	115,68
			10	115,68
07/05/2025	09:06:29,860	1		115,68
			1	115,68
			1	115,68
07/05/2025	09:06:25,731	100		115,68
			100	115,68
			100	115,68
07/05/2025	09:04:30,398	9		115,68
			9	115,68
			9	115,68
07/05/2025	09:04:26,446	44		115,32
			44	115,32
			44	115,32
07/05/2025	09:03:52,520	13		115,68
			13	115,68
			13	115,68
07/05/2025	08:56:34,168	9		115,68
			9	115,68
			9	115,68
07/05/2025	08:56:16,762	7		115,68
			7	115,68
			7	115,68
07/05/2025	08:47:11,163	68		115,68
			68	115,68
			68	115,68
07/05/2025	08:45:25,129	41		115,68
			41	115,68
			41	115,68
07/05/2025	08:45:06,066	44		115,68
			44	115,68
			44	115,68
07/05/2025	08:42:47,808	2		115,78
			2	115,78
			2	115,78
07/05/2025	08:41:28,181	5		115,30
			5	115,30
			5	115,30
07/05/2025	08:39:40,061	10		115,78
			10	115,78
			10	115,78
07/05/2025	08:37:00,748	8		115,30
			8	115,30
			8	115,30
07/05/2025	08:35:31,175	46		115,30
			46	115,30
			46	115,30
07/05/2025	08:32:26,016	405		115,80
			233	115,80
			150	115,80
			100	115,80
			305	115,80
			22	115,80
07/05/2025	08:32:08,362	130		115,68
			130	115,68
			130	115,68
07/05/2025	08:31:48,742	9		115,68
			9	115,68
			9	115,68
07/05/2025	08:29:24,184	20		115,68
			20	115,68
			20	115,68
07/05/2025	08:28:35,321	15		115,68
			15	115,68
			15	115,68
07/05/2025	08:27:59,607	1		115,68
			1	115,68
			1	115,68
07/05/2025	08:27:57,818	3		115,68
			3	115,68
			3	115,68
07/05/2025	08:22:06,662	50		115,68
			50	115,68
			50	115,68
07/05/2025	08:19:54,961	6		115,30
			1	115,30
			6	115,30
			5	115,30
07/05/2025	08:17:04,207	14		115,68
			14	115,68
			14	115,68
07/05/2025	08:14:43,855	1		115,68
			1	115,68
			1	115,68
07/05/2025	08:13:27,844	2		115,68
			2	115,68
			2	115,68
07/05/2025	08:08:08,535	5		115,68
			5	115,68
			5	115,68
07/05/2025	08:06:23,397	20		115,68
			20	115,68
			20	115,68
07/05/2025	08:05:40,490	12		115,30
			12	115,30
			12	115,30
07/05/2025	08:05:34,858	10		115,68
			10	115,68
			10	115,68
07/05/2025	08:05:08,676	25		115,68
			25	115,68
			25	115,68
07/05/2025	08:02:58,118	15		115,68
			15	115,68
			15	115,68
07/05/2025	08:00:35,185	21		115,68
			21	115,68
			21	115,68
07/05/2025	08:00:23,520	1		115,68
			1	115,68
			1	115,68
07/05/2025	07:54:26,899	15		115,68
			15	115,68
			15	115,68
07/05/2025	07:51:22,917	10		115,68
			10	115,68
			10	115,68
07/05/2025	07:46:01,948	2		115,68
			2	115,68
			2	115,68
07/05/2025	07:45:44,034	4		115,68
			4	115,68
			4	115,68
07/05/2025	07:44:32,277	9		115,68
			9	115,68
			9	115,68
07/05/2025	07:37:54,798	10		115,68
			10	115,68
			10	115,68
07/05/2025	07:35:30,378	3		115,68
			3	115,68
			3	115,68
07/05/2025	07:35:23,888	18		115,68
			18	115,68
			18	115,68
07/05/2025	07:30:28,851	130		115,78
			130	115,78
			130	115,78
07/05/2025	07:30:09,775	235		115,78
			80	115,78
			6	115,78
			6	115,78
			20	115,78
			7	115,78
			4	115,78
			20	115,78
			9	115,78
			10	115,78
			25	115,78
			200	115,78
			83	115,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 624,50
Vente: 1 625,00
Volume: 68 273
-1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 16:10:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)