Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

5763

4074

34,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	14:15:44,172	500		34,195
			500	34,195
			500	34,195
02.12.2025	14:15:42,142	100		34,195
			100	34,195
			100	34,195
02.12.2025	14:15:35,710	146		34,215
			146	34,215
			146	34,215
02.12.2025	14:15:23,690	160		34,20
			50	34,20
			160	34,20
			110	34,20
02.12.2025	14:15:13,442	20		34,18
			20	34,18
			20	34,18
02.12.2025	14:15:08,238	262		34,17
			262	34,17
			262	34,17
02.12.2025	14:15:05,364	10		34,135
			10	34,135
			10	34,135
02.12.2025	14:15:04,013	100		34,11
			100	34,11
			100	34,11
02.12.2025	14:14:53,643	1		34,11
			1	34,11
			1	34,11
02.12.2025	14:14:47,614	100		34,115
			100	34,115
			100	34,115
02.12.2025	14:14:45,308	510		34,10
			500	34,10
			10	34,10
			510	34,10
02.12.2025	14:14:06,281	20		34,065
			20	34,065
			20	34,065
02.12.2025	14:13:54,623	50		34,04
			50	34,04
			50	34,04
02.12.2025	14:13:51,955	30		34,04
			30	34,04
			30	34,04
02.12.2025	14:12:46,903	970		34,035
			970	34,035
			970	34,035
02.12.2025	14:12:26,566	100		34,035
			100	34,035
			100	34,035
02.12.2025	14:12:17,386	250		34,00
			250	34,00
			250	34,00
02.12.2025	14:11:39,360	60		33,99
			60	33,99
			60	33,99
02.12.2025	14:11:31,130	257		33,975
			257	33,975
			257	33,975
02.12.2025	14:10:58,245	100		33,95
			100	33,95
			60	33,95
			40	33,95
02.12.2025	14:10:52,002	60		33,89
			60	33,89
			60	33,89
02.12.2025	14:10:48,517	56		33,89
			56	33,89
			56	33,89
02.12.2025	14:10:31,183	300		33,87
			300	33,87
			300	33,87
02.12.2025	14:10:31,067	100		33,895
			100	33,895
			100	33,895
02.12.2025	14:10:05,559	145		33,90
			145	33,90
			145	33,90
02.12.2025	14:09:56,598	125		33,87
			125	33,87
			125	33,87
02.12.2025	14:08:28,585	100		33,945
			100	33,945
			100	33,945
02.12.2025	14:08:14,409	20		33,92
			20	33,92
			20	33,92
02.12.2025	14:07:44,636	73		33,955
			73	33,955
			73	33,955
02.12.2025	14:07:36,129	100		33,925
			100	33,925
			100	33,925
02.12.2025	14:07:32,868	1 000		33,955
			1 000	33,955
			1 000	33,955
02.12.2025	14:07:27,567	97		33,95
			97	33,95
			97	33,95
02.12.2025	14:07:16,362	100		33,905
			100	33,905
			100	33,905
02.12.2025	14:07:15,489	50		33,895
			50	33,895
			50	33,895
02.12.2025	14:07:15,446	600		33,895
			600	33,895
			600	33,895
02.12.2025	14:07:12,013	110		33,925
			110	33,925
			110	33,925
02.12.2025	14:07:02,175	40		33,98
			40	33,98
			40	33,98
02.12.2025	14:06:49,581	30		33,97
			30	33,97
			30	33,97
02.12.2025	14:05:50,936	35		34,00
			25	34,00
			10	34,00
			35	34,00
02.12.2025	14:05:48,656	15		34,015
			15	34,015
			15	34,015
02.12.2025	14:05:44,385	1 000		34,09
			1 000	34,09
			1 000	34,09
02.12.2025	14:04:04,288	200		34,11
			200	34,11
			200	34,11
02.12.2025	14:04:01,350	121		34,10
			121	34,10
			121	34,10
02.12.2025	14:03:51,956	30		34,09
			30	34,09
			30	34,09
02.12.2025	14:03:17,732	532		34,075
			532	34,075
			532	34,075
02.12.2025	14:02:51,005	100		34,07
			100	34,07
			100	34,07
02.12.2025	14:02:38,666	500		34,06
			500	34,06
			500	34,06
02.12.2025	14:02:37,831	500		34,06
			500	34,06
			500	34,06
02.12.2025	14:02:37,177	150		34,06
			150	34,06
			150	34,06
02.12.2025	14:02:32,723	150		34,06
			150	34,06
			150	34,06
02.12.2025	14:02:21,745	3		34,055
			3	34,055
			3	34,055
02.12.2025	14:02:15,783	800		34,055
			800	34,055
			800	34,055
02.12.2025	14:02:12,178	3		34,075
			3	34,075
			3	34,075
02.12.2025	14:02:10,357	135		34,095
			135	34,095
			135	34,095
02.12.2025	14:01:58,294	300		34,095
			300	34,095
			300	34,095
02.12.2025	14:01:50,152	100		34,105
			100	34,105
			100	34,105
02.12.2025	14:01:49,249	30		34,12
			30	34,12
			30	34,12
02.12.2025	14:01:47,733	60		34,12
			60	34,12
			60	34,12
02.12.2025	14:01:46,105	4		34,105
			4	34,105
			4	34,105
02.12.2025	14:01:14,193	120		34,125
			120	34,125
			120	34,125
02.12.2025	14:00:33,518	30		34,11
			30	34,11
			30	34,11
02.12.2025	14:00:26,050	295		34,145
			295	34,145
			295	34,145
02.12.2025	14:00:14,385	10		34,145
			10	34,145
			10	34,145
02.12.2025	14:00:03,456	150		34,115
			150	34,115
			150	34,115
02.12.2025	13:59:45,032	100		34,16
			100	34,16
			100	34,16
02.12.2025	13:59:32,136	40		34,165
			40	34,165
			40	34,165
02.12.2025	13:59:15,171	100		34,18
			100	34,18
			100	34,18
02.12.2025	13:58:48,064	30		34,17
			30	34,17
			30	34,17
02.12.2025	13:58:30,764	10		34,22
			10	34,22
			10	34,22
02.12.2025	13:58:26,558	3		34,215
			3	34,215
			3	34,215
02.12.2025	13:58:16,791	50		34,23
			50	34,23
			50	34,23
02.12.2025	13:58:10,053	13		34,23
			13	34,23
			13	34,23
02.12.2025	13:58:08,054	50		34,24
			20	34,24
			30	34,24
			50	34,24
02.12.2025	13:58:06,383	100		34,23
			100	34,23
			100	34,23
02.12.2025	13:58:03,983	250		34,23
			250	34,23
			250	34,23
02.12.2025	13:57:55,743	50		34,23
			50	34,23
			50	34,23
02.12.2025	13:56:58,554	200		34,235
			200	34,235
			200	34,235
02.12.2025	13:56:52,511	225		34,22
			225	34,22
			225	34,22
02.12.2025	13:56:33,880	70		34,23
			70	34,23
			70	34,23
02.12.2025	13:56:18,524	36		34,21
			36	34,21
			36	34,21
02.12.2025	13:56:13,088	6		34,23
			6	34,23
			6	34,23
02.12.2025	13:56:05,692	100		34,205
			100	34,205
			100	34,205
02.12.2025	13:55:57,436	50		34,225
			50	34,225
			50	34,225
02.12.2025	13:55:16,637	2 225		34,20
			200	34,20
			2 225	34,20
			150	34,20
			135	34,20
			35	34,20
			20	34,20
			50	34,20
			265	34,20
			200	34,20
			170	34,20
			1 000	34,20
02.12.2025	13:55:09,906	500		34,18
			500	34,18
			500	34,18
02.12.2025	13:55:09,131	3		34,16
			3	34,16
			3	34,16
02.12.2025	13:54:59,210	283		34,15
			70	34,15
			38	34,15
			283	34,15
			70	34,15
			5	34,15
			100	34,15
02.12.2025	13:54:59,106	290		34,14
			200	34,14
			90	34,14
			290	34,14
02.12.2025	13:54:51,582	80		34,135
			80	34,135
			80	34,135
02.12.2025	13:54:21,537	100		34,12
			100	34,12
			100	34,12
02.12.2025	13:54:20,388	375		34,12
			375	34,12
			375	34,12
02.12.2025	13:54:17,008	240		34,10
			240	34,10
			240	34,10
02.12.2025	13:54:08,445	70		34,075
			70	34,075
			70	34,075
02.12.2025	13:54:00,667	1 500		34,025
			1 500	34,025
			1 500	34,025
02.12.2025	13:53:43,191	100		34,06
			100	34,06
			100	34,06
02.12.2025	13:53:41,053	300		34,05
			300	34,05
			300	34,05
02.12.2025	13:53:33,032	40		34,03
			40	34,03
			40	34,03
02.12.2025	13:53:21,103	150		34,03
			150	34,03
			150	34,03
02.12.2025	13:53:14,428	50		34,03
			50	34,03
			50	34,03
02.12.2025	13:53:13,073	100		34,03
			100	34,03
			100	34,03
02.12.2025	13:53:06,713	340		34,03
			340	34,03
			340	34,03
02.12.2025	13:52:44,476	6		34,02
			6	34,02
			6	34,02
02.12.2025	13:52:38,344	1		34,04
			1	34,04
			1	34,04
02.12.2025	13:52:38,164	150		34,02
			150	34,02
			150	34,02
02.12.2025	13:52:32,557	10		34,02
			10	34,02
			10	34,02
02.12.2025	13:52:19,938	310		34,02
			310	34,02
			310	34,02
02.12.2025	13:52:08,732	150		34,02
			150	34,02
			150	34,02
02.12.2025	13:51:49,609	45		34,02
			45	34,02
			45	34,02
02.12.2025	13:51:44,025	35		34,02
			35	34,02
			35	34,02
02.12.2025	13:51:33,988	118		34,04
			118	34,04
			118	34,04
02.12.2025	13:50:58,342	800		34,015
			800	34,015
			800	34,015
02.12.2025	13:50:49,865	35		34,015
			35	34,015
			35	34,015
02.12.2025	13:50:04,967	442		34,015
			442	34,015
			442	34,015
02.12.2025	13:50:03,247	300		34,015
			300	34,015
			300	34,015
02.12.2025	13:49:57,068	100		34,03
			100	34,03
			100	34,03
02.12.2025	13:49:54,491	1		34,03
			1	34,03
			1	34,03
02.12.2025	13:49:48,423	100		34,03
			100	34,03
			100	34,03
02.12.2025	13:48:51,369	292		34,02
			292	34,02
			292	34,02
02.12.2025	13:48:48,221	117		34,03
			117	34,03
			117	34,03
02.12.2025	13:48:39,238	3		34,01
			3	34,01
			3	34,01
02.12.2025	13:48:38,700	100		34,01
			100	34,01
			100	34,01
02.12.2025	13:48:32,962	50		34,01
			50	34,01
			50	34,01
02.12.2025	13:48:27,347	1		34,035
			1	34,035
			1	34,035
02.12.2025	13:48:18,165	150		34,025
			150	34,025
			150	34,025
02.12.2025	13:48:14,265	1		34,025
			1	34,025
			1	34,025
02.12.2025	13:47:34,009	2		34,035
			2	34,035
			2	34,035
02.12.2025	13:47:23,138	6		34,03
			6	34,03
			6	34,03
02.12.2025	13:47:12,089	90		34,01
			90	34,01
			90	34,01
02.12.2025	13:47:06,936	146		34,01
			146	34,01
			146	34,01
02.12.2025	13:47:05,919	153		34,01
			153	34,01
			153	34,01
02.12.2025	13:46:50,079	100		34,02
			100	34,02
			100	34,02
02.12.2025	13:46:31,597	1		34,015
			1	34,015
			1	34,015
02.12.2025	13:46:24,276	256		33,995
			256	33,995
			256	33,995
02.12.2025	13:46:12,603	3		33,99
			3	33,99
			3	33,99
02.12.2025	13:46:06,593	30		34,00
			30	34,00
			30	34,00
02.12.2025	13:45:39,412	170		34,01
			170	34,01
			170	34,01
02.12.2025	13:45:25,471	50		34,01
			50	34,01
			50	34,01
02.12.2025	13:45:23,272	120		34,00
			20	34,00
			100	34,00
			120	34,00
02.12.2025	13:45:14,935	40		33,98
			40	33,98
			40	33,98
02.12.2025	13:45:09,045	35		33,98
			35	33,98
			35	33,98
02.12.2025	13:44:49,257	1		33,995
			1	33,995
			1	33,995
02.12.2025	13:44:43,679	160		33,975
			160	33,975
			160	33,975
02.12.2025	13:44:23,531	100		33,97
			100	33,97
			100	33,97
02.12.2025	13:44:18,218	250		33,99
			250	33,99
			250	33,99
02.12.2025	13:44:18,155	17		34,015
			17	34,015
			17	34,015
02.12.2025	13:43:55,403	150		33,99
			150	33,99
			150	33,99
02.12.2025	13:43:46,457	100		34,01
			100	34,01
			100	34,01
02.12.2025	13:43:31,526	100		34,005
			100	34,005
			100	34,005
02.12.2025	13:43:26,833	120		33,975
			120	33,975
			120	33,975
02.12.2025	13:43:11,677	1 320		34,01
			1 320	34,01
			40	34,01
			1 280	34,01
02.12.2025	13:43:01,069	2 500		34,01
			2 500	34,01
			2 500	34,01
02.12.2025	13:42:39,435	70		34,01
			70	34,01
			70	34,01
02.12.2025	13:42:27,318	14		34,015
			14	34,015
			14	34,015
02.12.2025	13:42:24,478	8		34,02
			8	34,02
			8	34,02
02.12.2025	13:41:25,811	20		34,05
			20	34,05
			20	34,05
02.12.2025	13:41:20,192	500		34,07
			15	34,07
			485	34,07
			500	34,07
02.12.2025	13:41:18,476	30		34,045
			30	34,045
			30	34,045
02.12.2025	13:40:53,323	600		34,02
			600	34,02
			600	34,02
02.12.2025	13:40:32,627	150		34,015
			150	34,015
			145	34,015
			5	34,015
02.12.2025	13:40:24,155	140		34,005
			140	34,005
			140	34,005
02.12.2025	13:40:17,240	300		34,005
			300	34,005
			300	34,005
02.12.2025	13:40:09,628	500		34,005
			500	34,005
			500	34,005
02.12.2025	13:39:32,935	50		34,045
			50	34,045
			50	34,045
02.12.2025	13:39:29,939	60		34,02
			60	34,02
			60	34,02
02.12.2025	13:39:02,516	53		34,025
			53	34,025
			53	34,025
02.12.2025	13:38:34,972	2		33,985
			2	33,985
			2	33,985
02.12.2025	13:38:33,084	590		34,00
			550	34,00
			590	34,00
			40	34,00
02.12.2025	13:37:50,654	125		34,01
			125	34,01
			125	34,01
02.12.2025	13:37:48,204	6		34,005
			6	34,005
			6	34,005
02.12.2025	13:37:42,490	1		34,03
			1	34,03
			1	34,03
02.12.2025	13:37:11,234	15		34,01
			15	34,01
			15	34,01
02.12.2025	13:36:54,690	10		34,02
			10	34,02
			10	34,02
02.12.2025	13:36:17,958	500		34,055
			500	34,055
			500	34,055
02.12.2025	13:36:12,202	1 500		34,075
			1 500	34,075
			1 500	34,075
02.12.2025	13:36:11,129	272		34,055
			272	34,055
			272	34,055
02.12.2025	13:36:03,164	200		34,055
			200	34,055
			200	34,055
02.12.2025	13:36:01,255	187		34,055
			187	34,055
			187	34,055
02.12.2025	13:35:27,896	100		34,095
			100	34,095
			100	34,095
02.12.2025	13:35:18,371	800		34,075
			800	34,075
			800	34,075
02.12.2025	13:35:01,503	53		34,11
			53	34,11
			53	34,11
02.12.2025	13:34:53,148	2 500		34,08
			2 500	34,08
			2 500	34,08
02.12.2025	13:34:46,789	50		34,06
			50	34,06
			50	34,06
02.12.2025	13:34:33,083	7		34,08
			7	34,08
			7	34,08
02.12.2025	13:34:31,945	11		34,06
			11	34,06
			11	34,06
02.12.2025	13:34:28,588	100		34,06
			100	34,06
			100	34,06
02.12.2025	13:34:21,909	400		34,06
			400	34,06
			400	34,06
02.12.2025	13:34:01,301	60		34,08
			60	34,08
			60	34,08
02.12.2025	13:33:36,642	100		34,055
			100	34,055
			100	34,055
02.12.2025	13:33:34,549	9		34,08
			9	34,08
			9	34,08
02.12.2025	13:33:09,126	68		34,105
			68	34,105
			68	34,105
02.12.2025	13:33:08,331	64		34,105
			64	34,105
			64	34,105
02.12.2025	13:33:04,199	60		34,09
			60	34,09
			60	34,09
02.12.2025	13:32:41,713	8		34,03
			8	34,03
			8	34,03
02.12.2025	13:32:29,433	290		34,045
			290	34,045
			290	34,045
02.12.2025	13:32:25,474	20		34,04
			20	34,04
			20	34,04
02.12.2025	13:32:24,024	300		34,02
			300	34,02
			300	34,02
02.12.2025	13:32:10,240	2		34,02
			2	34,02
			2	34,02
02.12.2025	13:32:04,106	100		34,005
			100	34,005
			100	34,005
02.12.2025	13:31:58,509	120		33,995
			120	33,995
			120	33,995
02.12.2025	13:31:57,619	100		33,995
			100	33,995
			100	33,995
02.12.2025	13:31:35,726	125		33,99
			125	33,99
			125	33,99
02.12.2025	13:31:00,212	100		34,00
			100	34,00
			100	34,00
02.12.2025	13:30:29,828	7		33,995
			7	33,995
			7	33,995
02.12.2025	13:30:23,694	30		33,98
			30	33,98
			30	33,98
02.12.2025	13:30:16,505	70		34,02
			70	34,02
			10	34,02
			60	34,02
02.12.2025	13:30:16,409	30		33,98
			30	33,98
			30	33,98
02.12.2025	13:29:27,401	2 650		34,00
			2 650	34,00
			2 650	34,00
02.12.2025	13:28:58,042	16		34,01
			16	34,01
			16	34,01
02.12.2025	13:28:49,156	200		33,995
			200	33,995
			200	33,995
02.12.2025	13:28:47,901	70		34,005
			70	34,005
			70	34,005
02.12.2025	13:28:21,466	100		34,02
			100	34,02
			100	34,02
02.12.2025	13:28:18,850	600		34,005
			454	34,005
			600	34,005
			146	34,005
02.12.2025	13:27:55,002	1		33,995
			1	33,995
			1	33,995
02.12.2025	13:27:37,818	25		34,04
			25	34,04
			25	34,04
02.12.2025	13:27:36,740	30		34,04
			30	34,04
			30	34,04
02.12.2025	13:27:33,097	29		34,04
			29	34,04
			29	34,04
02.12.2025	13:27:28,596	58		34,015
			58	34,015
			58	34,015
02.12.2025	13:27:23,588	100		34,02
			100	34,02
			100	34,02
02.12.2025	13:27:18,319	160		34,02
			160	34,02
			160	34,02
02.12.2025	13:26:50,702	65		33,99
			65	33,99
			65	33,99
02.12.2025	13:26:47,671	400		33,99
			400	33,99
			400	33,99
02.12.2025	13:26:36,017	10		33,995
			10	33,995
			10	33,995
02.12.2025	13:25:23,711	24		33,99
			24	33,99
			24	33,99
02.12.2025	13:25:15,147	40		34,01
			40	34,01
			40	34,01
02.12.2025	13:25:11,516	50		34,01
			50	34,01
			50	34,01
02.12.2025	13:24:49,471	200		34,01
			200	34,01
			200	34,01
02.12.2025	13:24:48,021	40		34,01
			40	34,01
			40	34,01
02.12.2025	13:24:46,828	250		34,01
			250	34,01
			250	34,01
02.12.2025	13:24:36,235	180		34,00
			180	34,00
			180	34,00
02.12.2025	13:24:34,273	100		34,00
			100	34,00
			100	34,00
02.12.2025	13:24:24,650	58		34,015
			58	34,015
			58	34,015
02.12.2025	13:24:22,032	100		34,015
			100	34,015
			100	34,015
02.12.2025	13:24:20,043	70		34,00
			70	34,00
			70	34,00
02.12.2025	13:24:16,737	26		34,00
			26	34,00
			26	34,00
02.12.2025	13:24:16,621	40		34,015
			40	34,015
			40	34,015
02.12.2025	13:24:09,734	220		34,015
			220	34,015
			220	34,015
02.12.2025	13:23:51,505	95		34,00
			95	34,00
			95	34,00
02.12.2025	13:23:50,045	525		34,02
			525	34,02
			525	34,02
02.12.2025	13:23:41,143	24		34,01
			24	34,01
			24	34,01
02.12.2025	13:23:39,583	120		33,96
			120	33,96
			120	33,96
02.12.2025	13:23:39,512	55		34,00
			15	34,00
			55	34,00
			40	34,00
02.12.2025	13:23:34,276	250		34,005
			250	34,005
			250	34,005
02.12.2025	13:23:26,518	29		34,02
			29	34,02
			29	34,02
02.12.2025	13:23:00,531	200		34,025
			200	34,025
			200	34,025
02.12.2025	13:22:43,491	50		34,05
			50	34,05
			50	34,05
02.12.2025	13:22:37,775	200		34,025
			200	34,025
			200	34,025
02.12.2025	13:22:36,814	15		34,045
			15	34,045
			15	34,045
02.12.2025	13:22:26,822	50		34,025
			50	34,025
			50	34,025
02.12.2025	13:21:59,264	1		34,095
			1	34,095
			1	34,095
02.12.2025	13:21:56,568	30		34,075
			30	34,075
			30	34,075
02.12.2025	13:21:47,311	2		34,085
			2	34,085
			2	34,085
02.12.2025	13:21:33,820	59		34,12
			59	34,12
			59	34,12
02.12.2025	13:21:10,071	3		34,095
			3	34,095
			3	34,095
02.12.2025	13:21:06,611	52		34,095
			52	34,095
			52	34,095
02.12.2025	13:20:54,041	600		34,095
			600	34,095
			600	34,095
02.12.2025	13:20:50,952	89		34,11
			89	34,11
			89	34,11
02.12.2025	13:20:43,032	10		34,095
			10	34,095
			10	34,095
02.12.2025	13:20:38,841	119		34,095
			119	34,095
			119	34,095
02.12.2025	13:20:36,409	10		34,11
			10	34,11
			10	34,11
02.12.2025	13:20:27,978	58		34,11
			58	34,11
			58	34,11
02.12.2025	13:20:23,539	50		34,105
			50	34,105
			50	34,105
02.12.2025	13:20:11,465	7		34,12
			7	34,12
			7	34,12
02.12.2025	13:19:31,690	50		34,11
			50	34,11
			50	34,11
02.12.2025	13:19:31,659	250		34,11
			250	34,11
			250	34,11
02.12.2025	13:19:26,024	100		34,135
			100	34,135
			100	34,135
02.12.2025	13:19:01,085	13		34,12
			13	34,12
			13	34,12
02.12.2025	13:18:53,173	280		34,085
			280	34,085
			280	34,085
02.12.2025	13:18:15,292	75		34,085
			75	34,085
			75	34,085
02.12.2025	13:18:09,647	3		34,105
			3	34,105
			3	34,105
02.12.2025	13:18:08,637	1		34,085
			1	34,085
			1	34,085
02.12.2025	13:18:05,293	163		34,095
			163	34,095
			163	34,095
02.12.2025	13:18:02,191	10		34,095
			10	34,095
			10	34,095
02.12.2025	13:17:49,940	300		34,05
			300	34,05
			300	34,05
02.12.2025	13:16:58,239	17		34,055
			17	34,055
			17	34,055
02.12.2025	13:16:53,692	3		34,055
			3	34,055
			3	34,055
02.12.2025	13:16:48,751	25		34,025
			25	34,025
			25	34,025
02.12.2025	13:16:22,758	5		34,05
			5	34,05
			5	34,05
02.12.2025	13:16:07,499	1		34,055
			1	34,055
			1	34,055
02.12.2025	13:15:53,839	420		34,065
			420	34,065
			420	34,065
02.12.2025	13:15:51,028	820		34,10
			720	34,10
			820	34,10
			50	34,10
			50	34,10
02.12.2025	13:15:43,323	100		34,08
			100	34,08
			100	34,08
02.12.2025	13:15:39,524	3		34,07
			3	34,07
			3	34,07
02.12.2025	13:15:31,444	146		34,08
			146	34,08
			146	34,08
02.12.2025	13:15:30,364	1 300		34,07
			1 300	34,07
			1 300	34,07
02.12.2025	13:15:22,708	1		34,08
			1	34,08
			1	34,08
02.12.2025	13:15:04,103	20		34,085
			20	34,085
			20	34,085
02.12.2025	13:14:47,676	115		34,07
			115	34,07
			115	34,07
02.12.2025	13:14:46,229	30		34,085
			30	34,085
			30	34,085
02.12.2025	13:14:46,171	750		34,07
			750	34,07
			750	34,07
02.12.2025	13:14:08,633	53		34,075
			53	34,075
			53	34,075
02.12.2025	13:14:05,379	20		34,075
			20	34,075
			20	34,075
02.12.2025	13:14:03,867	60		34,065
			60	34,065
			60	34,065
02.12.2025	13:13:57,408	50		34,055
			50	34,055
			50	34,055
02.12.2025	13:13:56,542	200		34,055
			200	34,055
			200	34,055
02.12.2025	13:13:40,106	150		34,065
			150	34,065
			150	34,065
02.12.2025	13:13:35,733	640		34,055
			640	34,055
			640	34,055
02.12.2025	13:13:23,780	50		34,065
			50	34,065
			50	34,065
02.12.2025	13:13:22,192	50		34,065
			50	34,065
			50	34,065
02.12.2025	13:13:10,085	1 000		34,07
			1 000	34,07
			1 000	34,07
02.12.2025	13:13:02,130	45		34,055
			45	34,055
			45	34,055
02.12.2025	13:12:56,280	1 000		34,07
			1 000	34,07
			1 000	34,07
02.12.2025	13:12:14,024	330		34,045
			330	34,045
			330	34,045
02.12.2025	13:12:10,484	60		34,055
			60	34,055
			60	34,055
02.12.2025	13:12:06,188	570		34,07
			570	34,07
			570	34,07
02.12.2025	13:11:45,961	2 500		34,07
			2 500	34,07
			2 500	34,07
02.12.2025	13:11:41,586	50		34,11
			50	34,11
			50	34,11
02.12.2025	13:11:31,547	152		34,10
			152	34,10
			152	34,10
02.12.2025	13:11:11,520	587		34,12
			587	34,12
			587	34,12
02.12.2025	13:10:59,558	70		34,09
			70	34,09
			70	34,09
02.12.2025	13:10:54,682	20		34,12
			20	34,12
			20	34,12
02.12.2025	13:10:51,304	599		34,12
			599	34,12
			599	34,12
02.12.2025	13:10:47,430	960		34,12
			960	34,12
			960	34,12
02.12.2025	13:10:41,556	50		34,125
			50	34,125
			50	34,125
02.12.2025	13:10:31,215	30		34,125
			30	34,125
			30	34,125
02.12.2025	13:10:29,749	350		34,125
			350	34,125
			350	34,125
02.12.2025	13:10:29,691	200		34,125
			200	34,125
			200	34,125
02.12.2025	13:09:46,425	1 000		34,125
			1 000	34,125
			1 000	34,125
02.12.2025	13:09:24,582	418		34,14
			418	34,14
			418	34,14
02.12.2025	13:09:19,896	20		34,13
			20	34,13
			20	34,13
02.12.2025	13:09:19,395	100		34,14
			100	34,14
			100	34,14
02.12.2025	13:09:08,576	2		34,145
			2	34,145
			2	34,145
02.12.2025	13:09:08,392	100		34,145
			100	34,145
			100	34,145
02.12.2025	13:08:59,778	6		34,15
			6	34,15
			6	34,15
02.12.2025	13:08:47,382	10		34,15
			10	34,15
			10	34,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 34,365 / Ask: 34,38
Stückzahl: 2 104 805
+13,45%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 15:44:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung