Evonik Industries AG
- Informations
- Dernièr
- Négocier des titres
136
112
20,11
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/05/2024 | 11:03:54,059 | 100 | 20,11 | |
100 | 20,11 | |||
100 | 20,11 | |||
29/05/2024 | 11:01:58,955 | 100 | 20,11 | |
100 | 20,11 | |||
100 | 20,11 | |||
29/05/2024 | 11:00:06,049 | 100 | 20,10 | |
100 | 20,10 | |||
100 | 20,10 | |||
29/05/2024 | 10:59:44,637 | 300 | 20,10 | |
300 | 20,10 | |||
300 | 20,10 | |||
29/05/2024 | 10:59:40,227 | 50 | 20,10 | |
50 | 20,10 | |||
50 | 20,10 | |||
29/05/2024 | 10:56:01,750 | 500 | 20,12 | |
500 | 20,12 | |||
500 | 20,12 | |||
29/05/2024 | 10:55:48,493 | 500 | 20,12 | |
500 | 20,12 | |||
500 | 20,12 | |||
29/05/2024 | 10:53:29,815 | 100 | 20,12 | |
100 | 20,12 | |||
100 | 20,12 | |||
29/05/2024 | 10:48:06,088 | 220 | 20,13 | |
220 | 20,13 | |||
220 | 20,13 | |||
29/05/2024 | 10:46:36,708 | 30 | 20,13 | |
30 | 20,13 | |||
30 | 20,13 | |||
29/05/2024 | 10:46:32,958 | 200 | 20,13 | |
200 | 20,13 | |||
200 | 20,13 | |||
29/05/2024 | 10:45:24,740 | 150 | 20,13 | |
150 | 20,13 | |||
150 | 20,13 | |||
29/05/2024 | 10:43:56,904 | 200 | 20,13 | |
200 | 20,13 | |||
200 | 20,13 | |||
29/05/2024 | 10:43:31,604 | 300 | 20,13 | |
300 | 20,13 | |||
300 | 20,13 | |||
29/05/2024 | 10:41:36,351 | 50 | 20,14 | |
50 | 20,14 | |||
50 | 20,14 | |||
29/05/2024 | 10:41:13,980 | 50 | 20,14 | |
50 | 20,14 | |||
50 | 20,14 | |||
29/05/2024 | 10:38:13,245 | 130 | 20,12 | |
130 | 20,12 | |||
130 | 20,12 | |||
29/05/2024 | 10:37:50,398 | 151 | 20,11 | |
151 | 20,11 | |||
151 | 20,11 | |||
29/05/2024 | 10:35:35,181 | 300 | 20,12 | |
300 | 20,12 | |||
300 | 20,12 | |||
29/05/2024 | 10:32:48,718 | 150 | 20,13 | |
150 | 20,13 | |||
150 | 20,13 | |||
29/05/2024 | 10:31:20,629 | 500 | 20,14 | |
500 | 20,14 | |||
500 | 20,14 | |||
29/05/2024 | 10:31:10,673 | 10 | 20,14 | |
10 | 20,14 | |||
10 | 20,14 | |||
29/05/2024 | 10:30:26,640 | 150 | 20,14 | |
150 | 20,14 | |||
150 | 20,14 | |||
29/05/2024 | 10:24:47,827 | 450 | 20,13 | |
450 | 20,13 | |||
450 | 20,13 | |||
29/05/2024 | 10:24:11,621 | 200 | 20,12 | |
200 | 20,12 | |||
200 | 20,12 | |||
29/05/2024 | 10:23:28,426 | 500 | 20,11 | |
500 | 20,11 | |||
500 | 20,11 | |||
29/05/2024 | 10:23:14,759 | 500 | 20,11 | |
500 | 20,11 | |||
500 | 20,11 | |||
29/05/2024 | 10:20:17,260 | 30 | 20,11 | |
30 | 20,11 | |||
30 | 20,11 | |||
29/05/2024 | 10:18:43,695 | 100 | 20,12 | |
100 | 20,12 | |||
100 | 20,12 | |||
29/05/2024 | 10:17:32,542 | 70 | 20,13 | |
70 | 20,13 | |||
70 | 20,13 | |||
29/05/2024 | 10:16:39,118 | 500 | 20,12 | |
500 | 20,12 | |||
500 | 20,12 | |||
29/05/2024 | 10:16:16,647 | 100 | 20,13 | |
100 | 20,13 | |||
100 | 20,13 | |||
29/05/2024 | 10:13:47,589 | 250 | 20,13 | |
250 | 20,13 | |||
250 | 20,13 | |||
29/05/2024 | 10:13:16,531 | 500 | 20,12 | |
500 | 20,12 | |||
500 | 20,12 | |||
29/05/2024 | 10:12:11,645 | 350 | 20,10 | |
150 | 20,10 | |||
350 | 20,10 | |||
100 | 20,10 | |||
100 | 20,10 | |||
29/05/2024 | 10:12:11,209 | 500 | 20,10 | |
500 | 20,10 | |||
500 | 20,10 | |||
29/05/2024 | 10:11:12,808 | 450 | 20,10 | |
450 | 20,10 | |||
450 | 20,10 | |||
29/05/2024 | 10:11:12,631 | 450 | 20,10 | |
50 | 20,10 | |||
100 | 20,10 | |||
150 | 20,10 | |||
450 | 20,10 | |||
150 | 20,10 | |||
29/05/2024 | 10:08:59,033 | 73 | 20,11 | |
23 | 20,11 | |||
73 | 20,11 | |||
50 | 20,11 | |||
29/05/2024 | 10:07:49,705 | 500 | 20,11 | |
500 | 20,11 | |||
500 | 20,11 | |||
29/05/2024 | 10:07:09,004 | 20 | 20,12 | |
20 | 20,12 | |||
20 | 20,12 | |||
29/05/2024 | 10:06:06,485 | 100 | 20,12 | |
100 | 20,12 | |||
100 | 20,12 | |||
29/05/2024 | 10:06:01,103 | 500 | 20,11 | |
500 | 20,11 | |||
500 | 20,11 | |||
29/05/2024 | 10:05:22,485 | 25 | 20,12 | |
25 | 20,12 | |||
25 | 20,12 | |||
29/05/2024 | 10:03:33,981 | 100 | 20,13 | |
100 | 20,13 | |||
100 | 20,13 | |||
29/05/2024 | 10:03:01,030 | 500 | 20,13 | |
500 | 20,13 | |||
500 | 20,13 | |||
29/05/2024 | 10:01:36,424 | 50 | 20,14 | |
50 | 20,14 | |||
50 | 20,14 | |||
29/05/2024 | 10:00:03,508 | 500 | 20,12 | |
500 | 20,12 | |||
500 | 20,12 | |||
29/05/2024 | 09:58:16,395 | 250 | 20,12 | |
250 | 20,12 | |||
250 | 20,12 | |||
29/05/2024 | 09:58:14,728 | 350 | 20,12 | |
350 | 20,12 | |||
350 | 20,12 | |||
29/05/2024 | 09:58:09,354 | 500 | 20,14 | |
500 | 20,14 | |||
500 | 20,14 | |||
29/05/2024 | 09:57:56,344 | 220 | 20,15 | |
220 | 20,15 | |||
220 | 20,15 | |||
29/05/2024 | 09:57:54,241 | 7 175 | 20,16 | |
100 | 20,16 | |||
7 075 | 20,16 | |||
1 000 | 20,16 | |||
2 400 | 20,16 | |||
3 775 | 20,16 | |||
29/05/2024 | 09:57:50,396 | 500 | 20,16 | |
500 | 20,16 | |||
500 | 20,16 | |||
29/05/2024 | 09:56:16,418 | 500 | 20,17 | |
500 | 20,17 | |||
500 | 20,17 | |||
29/05/2024 | 09:55:18,594 | 25 | 20,16 | |
25 | 20,16 | |||
25 | 20,16 | |||
29/05/2024 | 09:54:13,683 | 500 | 20,17 | |
500 | 20,17 | |||
500 | 20,17 | |||
29/05/2024 | 09:52:23,662 | 400 | 20,16 | |
400 | 20,16 | |||
400 | 20,16 | |||
29/05/2024 | 09:50:25,178 | 40 | 20,18 | |
40 | 20,18 | |||
40 | 20,18 | |||
29/05/2024 | 09:49:54,985 | 500 | 20,18 | |
500 | 20,18 | |||
500 | 20,18 | |||
29/05/2024 | 09:47:36,389 | 500 | 20,18 | |
500 | 20,18 | |||
500 | 20,18 | |||
29/05/2024 | 09:44:15,957 | 136 | 20,20 | |
136 | 20,20 | |||
136 | 20,20 | |||
29/05/2024 | 09:43:18,532 | 150 | 20,20 | |
150 | 20,20 | |||
150 | 20,20 | |||
29/05/2024 | 09:42:43,923 | 2 000 | 20,21 | |
2 000 | 20,21 | |||
2 000 | 20,21 | |||
29/05/2024 | 09:42:34,817 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
29/05/2024 | 09:40:40,341 | 300 | 20,19 | |
300 | 20,19 | |||
300 | 20,19 | |||
29/05/2024 | 09:38:26,464 | 4 | 20,20 | |
4 | 20,20 | |||
4 | 20,20 | |||
29/05/2024 | 09:38:09,390 | 250 | 20,20 | |
250 | 20,20 | |||
250 | 20,20 | |||
29/05/2024 | 09:37:31,762 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
29/05/2024 | 09:36:50,890 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
29/05/2024 | 09:34:37,872 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
29/05/2024 | 09:34:06,805 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
29/05/2024 | 09:32:21,563 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
29/05/2024 | 09:30:30,728 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
29/05/2024 | 09:27:19,062 | 20 | 20,20 | |
20 | 20,20 | |||
20 | 20,20 | |||
29/05/2024 | 09:26:51,324 | 140 | 20,20 | |
140 | 20,20 | |||
140 | 20,20 | |||
29/05/2024 | 09:22:08,635 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
29/05/2024 | 09:21:50,018 | 250 | 20,21 | |
250 | 20,21 | |||
250 | 20,21 | |||
29/05/2024 | 09:20:51,975 | 100 | 20,19 | |
100 | 20,19 | |||
100 | 20,19 | |||
29/05/2024 | 09:20:37,482 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
29/05/2024 | 09:20:36,357 | 125 | 20,21 | |
125 | 20,21 | |||
125 | 20,21 | |||
29/05/2024 | 09:16:23,729 | 150 | 20,21 | |
150 | 20,21 | |||
150 | 20,21 | |||
29/05/2024 | 09:09:59,429 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
29/05/2024 | 09:09:23,287 | 2 000 | 20,16 | |
2 000 | 20,16 | |||
2 000 | 20,16 | |||
29/05/2024 | 09:06:59,070 | 450 | 20,18 | |
450 | 20,18 | |||
450 | 20,18 | |||
29/05/2024 | 09:04:50,421 | 200 | 20,18 | |
200 | 20,18 | |||
200 | 20,18 | |||
29/05/2024 | 09:03:59,048 | 500 | 20,17 | |
500 | 20,17 | |||
500 | 20,17 | |||
29/05/2024 | 09:03:16,685 | 150 | 20,21 | |
150 | 20,21 | |||
150 | 20,21 | |||
29/05/2024 | 09:01:34,004 | 60 | 20,26 | |
60 | 20,26 | |||
60 | 20,26 | |||
29/05/2024 | 08:58:57,129 | 400 | 20,35 | |
400 | 20,35 | |||
400 | 20,35 | |||
29/05/2024 | 08:58:36,607 | 400 | 20,35 | |
400 | 20,35 | |||
400 | 20,35 | |||
29/05/2024 | 08:58:16,259 | 400 | 20,40 | |
400 | 20,40 | |||
400 | 20,40 | |||
29/05/2024 | 08:57:55,937 | 400 | 20,40 | |
400 | 20,40 | |||
400 | 20,40 | |||
29/05/2024 | 08:57:41,154 | 200 | 20,45 | |
200 | 20,45 | |||
200 | 20,45 | |||
29/05/2024 | 08:57:35,119 | 8 120 | 20,55 | |
6 540 | 20,55 | |||
300 | 20,55 | |||
1 000 | 20,55 | |||
8 120 | 20,55 | |||
30 | 20,55 | |||
150 | 20,55 | |||
100 | 20,55 | |||
29/05/2024 | 08:57:30,419 | 1 180 | 20,45 | |
1 180 | 20,45 | |||
200 | 20,45 | |||
250 | 20,45 | |||
500 | 20,45 | |||
200 | 20,45 | |||
30 | 20,45 | |||
29/05/2024 | 08:56:34,061 | 700 | 20,36 | |
200 | 20,36 | |||
500 | 20,36 | |||
700 | 20,36 | |||
29/05/2024 | 08:56:07,097 | 20 | 20,36 | |
20 | 20,36 | |||
20 | 20,36 | |||
29/05/2024 | 08:54:24,779 | 100 | 20,34 | |
100 | 20,34 | |||
100 | 20,34 | |||
29/05/2024 | 08:48:21,084 | 20 | 20,36 | |
20 | 20,36 | |||
20 | 20,36 | |||
29/05/2024 | 08:41:43,401 | 102 | 20,23 | |
102 | 20,23 | |||
102 | 20,23 | |||
29/05/2024 | 08:32:12,928 | 20 | 20,23 | |
20 | 20,23 | |||
20 | 20,23 | |||
29/05/2024 | 08:31:12,182 | 32 | 20,36 | |
32 | 20,36 | |||
32 | 20,36 | |||
29/05/2024 | 08:29:30,510 | 250 | 20,36 | |
250 | 20,36 | |||
250 | 20,36 | |||
29/05/2024 | 08:24:32,424 | 200 | 20,30 | |
200 | 20,30 | |||
200 | 20,30 | |||
29/05/2024 | 08:24:01,693 | 300 | 20,30 | |
300 | 20,30 | |||
300 | 20,30 | |||
29/05/2024 | 08:22:11,560 | 150 | 20,30 | |
150 | 20,30 | |||
150 | 20,30 | |||
29/05/2024 | 08:13:26,686 | 100 | 20,29 | |
100 | 20,29 | |||
100 | 20,29 | |||
29/05/2024 | 08:10:44,575 | 100 | 20,29 | |
100 | 20,29 | |||
100 | 20,29 | |||
29/05/2024 | 08:06:46,608 | 37 | 20,29 | |
37 | 20,29 | |||
37 | 20,29 | |||
29/05/2024 | 08:05:33,057 | 100 | 20,29 | |
100 | 20,29 | |||
100 | 20,29 | |||
29/05/2024 | 08:00:04,822 | 172 | 20,29 | |
150 | 20,29 | |||
22 | 20,29 | |||
172 | 20,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/05/2024 @ 11:04:50
dernière actualisation:
29/05/2024 @ 11:04:50