Tradegate Exchange

Siemens AG

573

285

228.95

Date	Time	Volume	Order Volume	Price
14/11/2025	08:29:37.909	100		228.95
			100	228.95
			100	228.95
14/11/2025	08:29:35.080	15		229.00
			15	229.00
			15	229.00
14/11/2025	08:29:30.414	155		229.10
			22	229.10
			100	229.10
			29	229.10
			35	229.10
			17	229.10
			45	229.10
			29	229.10
			33	229.10
14/11/2025	08:28:22.270	100		229.00
			100	229.00
			100	229.00
14/11/2025	08:28:18.699	100		229.00
			100	229.00
			100	229.00
14/11/2025	08:28:02.827	15		229.00
			15	229.00
			15	229.00
14/11/2025	08:28:00.710	70		228.85
			30	228.85
			40	228.85
			70	228.85
14/11/2025	08:27:46.571	22		229.00
			22	229.00
			22	229.00
14/11/2025	08:27:39.776	34		229.00
			22	229.00
			34	229.00
			10	229.00
			2	229.00
14/11/2025	08:27:10.782	43		229.00
			43	229.00
			43	229.00
14/11/2025	08:27:09.632	15		228.85
			10	228.85
			5	228.85
			15	228.85
14/11/2025	08:27:05.771	1		229.00
			1	229.00
			1	229.00
14/11/2025	08:27:00.486	75		229.00
			75	229.00
			75	229.00
14/11/2025	08:26:51.960	166		228.85
			166	228.85
			166	228.85
14/11/2025	08:26:51.237	5		228.85
			5	228.85
			5	228.85
14/11/2025	08:26:49.422	7		228.70
			7	228.70
			7	228.70
14/11/2025	08:26:48.160	1		228.85
			1	228.85
			1	228.85
14/11/2025	08:26:39.454	22		228.85
			22	228.85
			22	228.85
14/11/2025	08:26:35.397	10		228.70
			10	228.70
			10	228.70
14/11/2025	08:26:35.282	42		228.70
			42	228.70
			21	228.70
			21	228.70
14/11/2025	08:26:35.253	6		228.85
			6	228.85
			6	228.85
14/11/2025	08:26:31.738	10		229.00
			10	229.00
			10	229.00
14/11/2025	08:26:27.758	100		229.00
			100	229.00
			100	229.00
14/11/2025	08:26:27.622	100		229.00
			100	229.00
			100	229.00
14/11/2025	08:26:23.768	100		229.15
			100	229.15
			100	229.15
14/11/2025	08:26:19.707	75		229.00
			75	229.00
			75	229.00
14/11/2025	08:26:18.476	4		229.00
			4	229.00
			4	229.00
14/11/2025	08:26:15.634	100		229.00
			100	229.00
			100	229.00
14/11/2025	08:26:13.013	296		229.00
			100	229.00
			5	229.00
			6	229.00
			296	229.00
			10	229.00
			15	229.00
			100	229.00
			2	229.00
			8	229.00
			2	229.00
			3	229.00
			25	229.00
			20	229.00
14/11/2025	08:26:08.477	200		229.15
			200	229.15
			200	229.15
14/11/2025	08:25:52.574	100		229.25
			100	229.25
			100	229.25
14/11/2025	08:25:45.250	5		229.25
			1	229.25
			5	229.25
			3	229.25
			1	229.25
14/11/2025	08:25:07.386	100		229.25
			100	229.25
			100	229.25
14/11/2025	08:25:07.322	120		229.25
			20	229.25
			100	229.25
			120	229.25
14/11/2025	08:24:58.190	7		229.40
			7	229.40
			7	229.40
14/11/2025	08:24:58.136	10		229.65
			10	229.65
			10	229.65
14/11/2025	08:24:45.556	10		229.65
			10	229.65
			10	229.65
14/11/2025	08:24:42.054	5		229.65
			5	229.65
			5	229.65
14/11/2025	08:24:20.800	50		229.65
			30	229.65
			20	229.65
			50	229.65
14/11/2025	08:23:54.343	40		229.65
			40	229.65
			40	229.65
14/11/2025	08:23:33.692	25		229.65
			25	229.65
			25	229.65
14/11/2025	08:23:31.276	25		229.65
			25	229.65
			25	229.65
14/11/2025	08:23:25.784	8		229.65
			8	229.65
			8	229.65
14/11/2025	08:23:20.283	135		229.50
			25	229.50
			30	229.50
			110	229.50
			105	229.50
14/11/2025	08:23:13.544	100		229.45
			100	229.45
			100	229.45
14/11/2025	08:23:12.530	40		229.45
			40	229.45
			40	229.45
14/11/2025	08:23:02.071	4		229.45
			4	229.45
			4	229.45
14/11/2025	08:22:58.365	100		229.45
			100	229.45
			97	229.45
			3	229.45
14/11/2025	08:22:33.936	100		229.45
			100	229.45
			100	229.45
14/11/2025	08:22:31.850	69		229.45
			69	229.45
			69	229.45
14/11/2025	08:22:30.106	45		229.25
			15	229.25
			3	229.25
			45	229.25
			27	229.25
14/11/2025	08:21:41.339	8		229.65
			8	229.65
			8	229.65
14/11/2025	08:21:34.220	20		229.65
			3	229.65
			17	229.65
			20	229.65
14/11/2025	08:21:11.761	2		229.65
			2	229.65
			2	229.65
14/11/2025	08:21:05.879	1		229.65
			1	229.65
			1	229.65
14/11/2025	08:21:01.387	100		229.65
			100	229.65
			100	229.65
14/11/2025	08:20:58.437	20		229.65
			20	229.65
			20	229.65
14/11/2025	08:20:47.538	295		229.50
			110	229.50
			20	229.50
			10	229.50
			200	229.50
			40	229.50
			3	229.50
			10	229.50
			10	229.50
			100	229.50
			22	229.50
			65	229.50
14/11/2025	08:20:13.423	100		229.55
			100	229.55
			100	229.55
14/11/2025	08:20:12.547	10		229.65
			10	229.65
			10	229.65
14/11/2025	08:20:04.897	10		229.65
			10	229.65
			10	229.65
14/11/2025	08:20:03.505	100		229.55
			10	229.55
			90	229.55
			100	229.55
14/11/2025	08:19:49.847	100		229.55
			100	229.55
			100	229.55
14/11/2025	08:19:44.242	100		229.55
			36	229.55
			20	229.55
			44	229.55
			100	229.55
14/11/2025	08:19:38.350	8		229.70
			8	229.70
			8	229.70
14/11/2025	08:19:13.237	25		229.85
			25	229.85
			25	229.85
14/11/2025	08:18:58.820	12		229.85
			12	229.85
			12	229.85
14/11/2025	08:18:52.426	25		229.85
			25	229.85
			25	229.85
14/11/2025	08:18:34.154	56		229.60
			56	229.60
			56	229.60
14/11/2025	08:18:24.867	500		229.80
			500	229.80
			20	229.80
			480	229.80
14/11/2025	08:18:18.398	20		229.75
			20	229.75
			20	229.75
14/11/2025	08:18:14.150	20		229.75
			20	229.75
			20	229.75
14/11/2025	08:18:01.960	65		229.75
			65	229.75
			65	229.75
14/11/2025	08:17:56.376	100		229.75
			100	229.75
			100	229.75
14/11/2025	08:17:44.150	100		229.75
			100	229.75
			100	229.75
14/11/2025	08:17:41.694	17		229.75
			17	229.75
			17	229.75
14/11/2025	08:16:54.338	30		229.95
			30	229.95
			30	229.95
14/11/2025	08:16:36.776	20		229.95
			20	229.95
			20	229.95
14/11/2025	08:16:30.350	7		229.95
			7	229.95
			7	229.95
14/11/2025	08:16:20.588	22		229.95
			22	229.95
			22	229.95
14/11/2025	08:16:18.993	5		229.95
			5	229.95
			5	229.95
14/11/2025	08:16:14.359	4		229.95
			4	229.95
			4	229.95
14/11/2025	08:16:04.394	22		230.00
			22	230.00
			22	230.00
14/11/2025	08:15:57.871	10		230.10
			10	230.10
			10	230.10
14/11/2025	08:15:51.622	2		230.10
			2	230.10
			2	230.10
14/11/2025	08:15:46.607	15		230.10
			15	230.10
			15	230.10
14/11/2025	08:15:23.970	33		230.15
			33	230.15
			33	230.15
14/11/2025	08:15:21.675	40		229.60
			3	229.60
			5	229.60
			40	229.60
			10	229.60
			22	229.60
14/11/2025	08:15:16.501	1		230.15
			1	230.15
			1	230.15
14/11/2025	08:14:58.894	15		230.15
			15	230.15
			15	230.15
14/11/2025	08:14:58.279	2		230.15
			2	230.15
			2	230.15
14/11/2025	08:14:56.980	750		230.00
			530	230.00
			250	230.00
			220	230.00
			500	230.00
14/11/2025	08:14:35.728	100		229.95
			100	229.95
			100	229.95
14/11/2025	08:14:23.750	4		229.95
			4	229.95
			4	229.95
14/11/2025	08:14:00.482	10		229.95
			10	229.95
			10	229.95
14/11/2025	08:13:52.684	6		229.95
			6	229.95
			6	229.95
14/11/2025	08:13:51.305	1		229.95
			1	229.95
			1	229.95
14/11/2025	08:13:07.705	20		229.95
			20	229.95
			20	229.95
14/11/2025	08:13:01.344	45		229.95
			45	229.95
			45	229.95
14/11/2025	08:12:56.189	10		229.95
			10	229.95
			10	229.95
14/11/2025	08:12:24.092	20		229.95
			20	229.95
			20	229.95
14/11/2025	08:12:21.658	10		229.95
			10	229.95
			10	229.95
14/11/2025	08:12:17.047	60		229.95
			60	229.95
			60	229.95
14/11/2025	08:11:58.473	10		229.95
			10	229.95
			10	229.95
14/11/2025	08:11:58.321	100		229.95
			100	229.95
			100	229.95
14/11/2025	08:11:35.820	100		229.95
			100	229.95
			100	229.95
14/11/2025	08:11:31.999	50		229.95
			50	229.95
			50	229.95
14/11/2025	08:11:26.005	15		229.95
			15	229.95
			15	229.95
14/11/2025	08:11:22.444	200		229.85
			200	229.85
			100	229.85
			80	229.85
			10	229.85
			10	229.85
14/11/2025	08:11:20.557	90		229.95
			90	229.95
			90	229.95
14/11/2025	08:11:13.454	238		230.00
			238	230.00
			238	230.00
14/11/2025	08:11:10.364	5		229.95
			5	229.95
			5	229.95
14/11/2025	08:11:10.253	12		230.00
			12	230.00
			12	230.00
14/11/2025	08:11:10.116	100		230.20
			100	230.20
			100	230.20
14/11/2025	08:11:09.967	100		230.20
			100	230.20
			100	230.20
14/11/2025	08:11:09.629	100		230.20
			100	230.20
			100	230.20
14/11/2025	08:11:09.464	100		230.20
			38	230.20
			45	230.20
			100	230.20
			17	230.20
14/11/2025	08:10:58.938	150		230.20
			150	230.20
			50	230.20
			100	230.20
14/11/2025	08:10:58.366	50		230.20
			6	230.20
			44	230.20
			50	230.20
14/11/2025	08:10:57.088	4		230.05
			4	230.05
			4	230.05
14/11/2025	08:10:52.803	40		230.20
			40	230.20
			40	230.20
14/11/2025	08:10:35.826	970		230.00
			8	230.00
			912	230.00
			250	230.00
			20	230.00
			50	230.00
			500	230.00
			200	230.00
14/11/2025	08:09:44.791	100		229.95
			100	229.95
			100	229.95
14/11/2025	08:09:39.780	3		229.60
			3	229.60
			3	229.60
14/11/2025	08:09:35.875	40		229.95
			40	229.95
			40	229.95
14/11/2025	08:09:34.277	3		229.95
			3	229.95
			3	229.95
14/11/2025	08:09:23.151	200		229.95
			3	229.95
			90	229.95
			100	229.95
			100	229.95
			2	229.95
			5	229.95
			100	229.95
14/11/2025	08:08:23.438	60		229.90
			60	229.90
			60	229.90
14/11/2025	08:08:20.897	60		229.90
			60	229.90
			60	229.90
14/11/2025	08:07:48.321	5		229.95
			5	229.95
			5	229.95
14/11/2025	08:07:41.601	15		229.95
			15	229.95
			15	229.95
14/11/2025	08:07:30.535	100		229.95
			100	229.95
			100	229.95
14/11/2025	08:07:24.814	84		229.95
			84	229.95
			84	229.95
14/11/2025	08:07:24.593	120		229.95
			9	229.95
			12	229.95
			30	229.95
			2	229.95
			66	229.95
			1	229.95
			20	229.95
			100	229.95
14/11/2025	08:06:39.198	100		229.95
			100	229.95
			100	229.95
14/11/2025	08:06:33.265	2		229.95
			2	229.95
			2	229.95
14/11/2025	08:06:28.362	18		229.95
			18	229.95
			18	229.95
14/11/2025	08:06:26.652	5		229.95
			5	229.95
			5	229.95
14/11/2025	08:06:23.588	4		229.95
			4	229.95
			4	229.95
14/11/2025	08:06:06.657	13		229.75
			13	229.75
			13	229.75
14/11/2025	08:06:04.441	45		229.75
			20	229.75
			25	229.75
			45	229.75
14/11/2025	08:06:04.360	45		229.80
			45	229.80
			45	229.80
14/11/2025	08:05:56.074	10		229.95
			10	229.95
			10	229.95
14/11/2025	08:05:15.132	100		229.95
			100	229.95
			100	229.95
14/11/2025	08:05:00.365	20		229.95
			20	229.95
			20	229.95
14/11/2025	08:04:54.373	3		229.95
			3	229.95
			3	229.95
14/11/2025	08:04:49.041	1		229.95
			1	229.95
			1	229.95
14/11/2025	08:04:42.449	20		229.95
			20	229.95
			20	229.95
14/11/2025	08:04:42.243	2		229.95
			2	229.95
			2	229.95
14/11/2025	08:04:31.208	20		229.95
			20	229.95
			20	229.95
14/11/2025	08:04:30.476	8		229.95
			8	229.95
			8	229.95
14/11/2025	08:04:28.838	20		229.95
			20	229.95
			20	229.95
14/11/2025	08:04:23.119	63		229.80
			63	229.80
			42	229.80
			21	229.80
14/11/2025	08:04:22.932	62		229.95
			62	229.95
			62	229.95
14/11/2025	08:04:13.024	5		229.95
			5	229.95
			5	229.95
14/11/2025	08:03:46.772	5		229.95
			5	229.95
			5	229.95
14/11/2025	08:03:46.391	7		229.95
			7	229.95
			7	229.95
14/11/2025	08:03:43.484	100		229.95
			100	229.95
			100	229.95
14/11/2025	08:03:31.862	50		230.05
			50	230.05
			50	230.05
14/11/2025	08:03:31.762	1		230.05
			1	230.05
			1	230.05
14/11/2025	08:03:29.427	40		230.05
			40	230.05
			40	230.05
14/11/2025	08:03:11.320	300		229.80
			300	229.80
			99	229.80
			160	229.80
			25	229.80
			5	229.80
			11	229.80
14/11/2025	08:02:59.363	100		230.05
			100	230.05
			100	230.05
14/11/2025	08:02:56.995	50		230.20
			50	230.20
			50	230.20
14/11/2025	08:02:52.151	100		230.05
			100	230.05
			100	230.05
14/11/2025	08:02:50.539	100		230.05
			100	230.05
			100	230.05
14/11/2025	08:02:46.111	10		230.15
			10	230.15
			10	230.15
14/11/2025	08:02:43.581	50		230.10
			50	230.10
			50	230.10
14/11/2025	08:02:40.585	10		230.05
			10	230.05
			10	230.05
14/11/2025	08:02:38.735	50		230.05
			50	230.05
			50	230.05
14/11/2025	08:02:35.924	402		230.00
			300	230.00
			2	230.00
			2	230.00
			100	230.00
			100	230.00
			200	230.00
			100	230.00
14/11/2025	08:02:23.172	100		229.90
			100	229.90
			100	229.90
14/11/2025	08:02:11.313	50		229.90
			50	229.90
			50	229.90
14/11/2025	08:02:07.915	10		229.90
			10	229.90
			10	229.90
14/11/2025	08:01:58.865	21		229.90
			21	229.90
			21	229.90
14/11/2025	08:01:39.230	3		229.60
			3	229.60
			3	229.60
14/11/2025	08:01:30.879	1		229.90
			1	229.90
			1	229.90
14/11/2025	08:00:49.493	17		229.90
			17	229.90
			17	229.90
14/11/2025	08:00:35.355	1		229.90
			1	229.90
			1	229.90
14/11/2025	08:00:27.554	7		229.60
			7	229.60
			7	229.60
14/11/2025	08:00:19.871	1		229.60
			1	229.60
			1	229.60
14/11/2025	08:00:06.892	900		229.90
			37	229.90
			10	229.90
			900	229.90
			791	229.90
			32	229.90
			25	229.90
			5	229.90
14/11/2025	07:59:47.903	100		229.85
			100	229.85
			100	229.85
14/11/2025	07:59:19.089	40		229.85
			40	229.85
			40	229.85
14/11/2025	07:59:02.890	5		229.85
			5	229.85
			5	229.85
14/11/2025	07:58:56.961	14		229.55
			14	229.55
			14	229.55
14/11/2025	07:58:53.312	25		229.85
			25	229.85
			25	229.85
14/11/2025	07:58:44.782	200		229.80
			200	229.80
			200	229.80
14/11/2025	07:58:17.937	100		229.75
			100	229.75
			100	229.75
14/11/2025	07:57:25.008	100		229.75
			30	229.75
			70	229.75
			100	229.75
14/11/2025	07:55:39.039	22		229.75
			22	229.75
			22	229.75
14/11/2025	07:54:35.951	15		229.75
			15	229.75
			15	229.75
14/11/2025	07:54:20.541	5		229.85
			5	229.85
			5	229.85
14/11/2025	07:54:13.965	50		229.65
			30	229.65
			50	229.65
			20	229.65
14/11/2025	07:53:26.672	10		229.65
			10	229.65
			10	229.65
14/11/2025	07:53:12.194	20		229.65
			20	229.65
			20	229.65
14/11/2025	07:52:54.514	3		229.65
			3	229.65
			3	229.65
14/11/2025	07:52:23.815	15		229.85
			3	229.85
			12	229.85
			15	229.85
14/11/2025	07:51:19.752	5		229.55
			5	229.55
			5	229.55
14/11/2025	07:50:46.911	97		229.35
			97	229.35
			97	229.35
14/11/2025	07:50:46.760	103		229.35
			103	229.35
			100	229.35
			3	229.35
14/11/2025	07:50:30.906	100		229.55
			100	229.55
			100	229.55
14/11/2025	07:50:20.694	15		229.55
			15	229.55
			15	229.55
14/11/2025	07:49:45.822	25		229.55
			25	229.55
			25	229.55
14/11/2025	07:49:39.198	35		229.55
			13	229.55
			35	229.55
			9	229.55
			13	229.55
14/11/2025	07:48:55.990	200		229.30
			100	229.30
			200	229.30
			100	229.30
14/11/2025	07:48:20.002	100		229.55
			100	229.55
			100	229.55
14/11/2025	07:48:19.853	100		229.55
			100	229.55
			100	229.55
14/11/2025	07:48:19.716	100		229.55
			100	229.55
			100	229.55
14/11/2025	07:48:19.472	100		229.55
			100	229.55
			100	229.55
14/11/2025	07:48:18.488	100		229.55
			100	229.55
			100	229.55
14/11/2025	07:47:24.242	100		229.75
			100	229.75
			100	229.75
14/11/2025	07:47:17.731	100		229.75
			100	229.75
			92	229.75
			8	229.75
14/11/2025	07:46:57.836	100		229.75
			100	229.75
			100	229.75
14/11/2025	07:46:43.254	100		229.75
			100	229.75
			100	229.75
14/11/2025	07:46:34.106	15		229.90
			15	229.90
			15	229.90
14/11/2025	07:46:30.213	70		229.90
			70	229.90
			70	229.90
14/11/2025	07:46:13.917	30		229.75
			20	229.75
			30	229.75
			10	229.75
14/11/2025	07:45:54.674	10		229.90
			10	229.90
			10	229.90
14/11/2025	07:45:31.591	2		229.90
			2	229.90
			2	229.90
14/11/2025	07:44:09.038	6		229.90
			6	229.90
			6	229.90
14/11/2025	07:44:01.632	17		229.90
			17	229.90
			17	229.90
14/11/2025	07:43:19.169	15		229.90
			15	229.90
			15	229.90
14/11/2025	07:42:28.241	100		229.75
			100	229.75
			100	229.75
14/11/2025	07:41:46.984	10		229.90
			10	229.90
			10	229.90
14/11/2025	07:40:52.808	100		229.90
			100	229.90
			100	229.90
14/11/2025	07:40:34.097	34		229.90
			34	229.90
			34	229.90
14/11/2025	07:39:26.912	6		229.90
			6	229.90
			6	229.90
14/11/2025	07:39:15.886	14		229.90
			14	229.90
			14	229.90
14/11/2025	07:38:42.352	240		229.95
			140	229.95
			40	229.95
			100	229.95
			200	229.95
14/11/2025	07:38:22.202	100		229.75
			100	229.75
			100	229.75
14/11/2025	07:38:22.122	100		229.75
			100	229.75
			100	229.75
14/11/2025	07:38:14.045	90		229.95
			90	229.95
			90	229.95
14/11/2025	07:36:02.370	100		229.95
			100	229.95
			100	229.95
14/11/2025	07:35:12.761	20		229.95
			20	229.95
			20	229.95
14/11/2025	07:35:00.454	25		229.95
			25	229.95
			25	229.95
14/11/2025	07:34:59.342	100		229.95
			100	229.95
			100	229.95
14/11/2025	07:34:53.176	600		230.00
			20	230.00
			300	230.00
			10	230.00
			50	230.00
			300	230.00
			4	230.00
			3	230.00
			50	230.00
			300	230.00
			10	230.00
			10	230.00
			10	230.00
			8	230.00
			100	230.00
			25	230.00
14/11/2025	07:34:47.733	100		230.05
			100	230.05
			100	230.05
14/11/2025	07:34:44.372	50		230.05
			50	230.05
			50	230.05
14/11/2025	07:34:44.158	100		230.05
			100	230.05
			100	230.05
14/11/2025	07:34:38.989	100		230.05
			15	230.05
			100	230.05
			85	230.05
14/11/2025	07:34:31.706	50		230.15
			50	230.15
			50	230.15
14/11/2025	07:34:23.108	14		230.35
			14	230.35
			14	230.35
14/11/2025	07:34:17.018	90		230.45
			90	230.45
			90	230.45
14/11/2025	07:34:16.642	20		230.40
			20	230.40
			20	230.40
14/11/2025	07:34:14.251	25		230.40
			25	230.40
			25	230.40
14/11/2025	07:34:13.469	1		230.40
			1	230.40
			1	230.40
14/11/2025	07:34:12.916	10		230.40
			10	230.40
			10	230.40
14/11/2025	07:34:10.228	90		230.40
			90	230.40
			90	230.40
14/11/2025	07:34:08.717	10		230.40
			10	230.40
			10	230.40
14/11/2025	07:34:03.866	775		230.20
			100	230.20
			75	230.20
			20	230.20
			5	230.20
			232	230.20
			200	230.20
			5	230.20
			7	230.20
			500	230.20
			20	230.20
			100	230.20
			5	230.20
			4	230.20
			200	230.20
			5	230.20
			39	230.20
			5	230.20
			20	230.20
			8	230.20
14/11/2025	07:33:56.424	100		230.35
			100	230.35
			100	230.35
14/11/2025	07:33:55.456	15		230.85
			15	230.85
			15	230.85
14/11/2025	07:33:51.108	41		230.35
			41	230.35
			41	230.35
14/11/2025	07:33:50.268	159		230.35
			19	230.35
			40	230.35
			159	230.35
			100	230.35
14/11/2025	07:33:48.917	50		230.40
			43	230.40
			50	230.40
			7	230.40
14/11/2025	07:33:46.079	90		230.45
			90	230.45
			90	230.45
14/11/2025	07:33:39.923	80		230.45
			67	230.45
			80	230.45
			13	230.45
14/11/2025	07:33:32.017	4 377		230.50
			250	230.50
			590	230.50
			200	230.50
			986	230.50
			20	230.50
			4 337	230.50
			10	230.50
			10	230.50
			2 151	230.50
			200	230.50
14/11/2025	07:33:14.883	110		230.55
			110	230.55
			100	230.55
			10	230.55
14/11/2025	07:32:54.938	100		230.55
			100	230.55
			100	230.55
14/11/2025	07:32:54.868	100		230.55
			100	230.55
			100	230.55
14/11/2025	07:32:50.622	2		230.85
			2	230.85
			2	230.85
14/11/2025	07:32:48.429	100		230.55
			100	230.55
			100	230.55
14/11/2025	07:32:43.091	100		230.55
			100	230.55
			100	230.55
14/11/2025	07:32:35.124	200		230.75
			200	230.75
			200	230.75
14/11/2025	07:32:34.471	2		230.70
			2	230.70
			2	230.70
14/11/2025	07:32:28.823	50		230.70
			50	230.70
			50	230.70
14/11/2025	07:32:28.633	100		230.70
			100	230.70
			100	230.70
14/11/2025	07:32:24.235	100		230.70
			100	230.70
			100	230.70
14/11/2025	07:32:21.126	5		230.70
			5	230.70
			5	230.70
14/11/2025	07:32:09.849	25		230.85
			25	230.85
			25	230.85
14/11/2025	07:32:05.584	290		230.80
			290	230.80
			290	230.80
14/11/2025	07:32:00.035	200		230.70
			200	230.70
			200	230.70
14/11/2025	07:31:43.589	100		230.75
			100	230.75
			100	230.75
14/11/2025	07:31:34.891	25		230.75
			25	230.75
			25	230.75
14/11/2025	07:31:25.360	30		230.75
			30	230.75
			30	230.75
14/11/2025	07:31:22.721	5		230.80
			5	230.80
			5	230.80
14/11/2025	07:31:19.960	5		230.80
			5	230.80
			5	230.80
14/11/2025	07:31:13.260	203		230.50
			28	230.50
			100	230.50
			75	230.50
			2	230.50
			1	230.50
			100	230.50
			100	230.50
14/11/2025	07:31:09.115	572		230.85
			200	230.85
			22	230.85
			250	230.85
			172	230.85
			100	230.85
			400	230.85
14/11/2025	07:30:11.643	100		230.55
			100	230.55
			100	230.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.382 / Ask: 1.388
Volume: 2 197 525
+7.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 08:29:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice