Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

580

1194

33,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	10:31:46,682	16		32,995
			16	32,995
			16	32,995
12.11.2025	10:29:55,299	58		32,95
			58	32,95
			58	32,95
12.11.2025	10:29:26,871	100		32,94
			100	32,94
			100	32,94
12.11.2025	10:28:59,326	50		32,935
			50	32,935
			50	32,935
12.11.2025	10:28:22,996	8		32,945
			8	32,945
			8	32,945
12.11.2025	10:28:13,298	160		32,935
			160	32,935
			160	32,935
12.11.2025	10:27:52,487	106		32,96
			106	32,96
			6	32,96
			100	32,96
12.11.2025	10:27:40,397	6		32,965
			6	32,965
			6	32,965
12.11.2025	10:27:31,420	23		32,975
			23	32,975
			23	32,975
12.11.2025	10:27:12,445	50		32,97
			50	32,97
			50	32,97
12.11.2025	10:27:02,791	4		32,985
			4	32,985
			4	32,985
12.11.2025	10:26:48,628	26		32,995
			26	32,995
			26	32,995
12.11.2025	10:26:45,207	35		32,985
			3	32,985
			32	32,985
			35	32,985
12.11.2025	10:26:31,703	32		32,995
			32	32,995
			32	32,995
12.11.2025	10:26:24,258	33		32,99
			33	32,99
			33	32,99
12.11.2025	10:25:45,004	606		32,98
			306	32,98
			606	32,98
			300	32,98
12.11.2025	10:25:22,261	7		32,97
			7	32,97
			7	32,97
12.11.2025	10:25:03,853	110		32,975
			110	32,975
			110	32,975
12.11.2025	10:24:46,348	100		32,96
			100	32,96
			100	32,96
12.11.2025	10:24:08,918	9		32,975
			9	32,975
			9	32,975
12.11.2025	10:23:49,951	80		32,97
			80	32,97
			80	32,97
12.11.2025	10:23:40,789	5		32,975
			5	32,975
			5	32,975
12.11.2025	10:23:23,675	9		32,975
			9	32,975
			9	32,975
12.11.2025	10:22:43,523	24		32,98
			24	32,98
			24	32,98
12.11.2025	10:22:22,799	5		32,99
			5	32,99
			5	32,99
12.11.2025	10:22:03,486	15		32,985
			15	32,985
			15	32,985
12.11.2025	10:22:01,734	35		32,985
			35	32,985
			35	32,985
12.11.2025	10:21:13,085	29		32,975
			29	32,975
			29	32,975
12.11.2025	10:21:06,698	2		32,975
			2	32,975
			2	32,975
12.11.2025	10:20:55,869	7		32,975
			7	32,975
			7	32,975
12.11.2025	10:20:37,113	40		32,975
			40	32,975
			40	32,975
12.11.2025	10:20:35,977	35		32,98
			35	32,98
			35	32,98
12.11.2025	10:20:22,366	100		32,98
			100	32,98
			100	32,98
12.11.2025	10:20:22,200	1 300		32,98
			1 300	32,98
			1 300	32,98
12.11.2025	10:20:22,039	1 300		32,98
			1 300	32,98
			1 300	32,98
12.11.2025	10:20:18,872	1 300		32,98
			1 300	32,98
			1 300	32,98
12.11.2025	10:20:16,393	2		32,98
			2	32,98
			2	32,98
12.11.2025	10:20:06,966	46		32,98
			46	32,98
			46	32,98
12.11.2025	10:19:42,333	23		32,98
			23	32,98
			23	32,98
12.11.2025	10:19:41,952	5		32,98
			5	32,98
			5	32,98
12.11.2025	10:19:33,699	5		32,97
			5	32,97
			5	32,97
12.11.2025	10:19:03,058	90		32,975
			90	32,975
			90	32,975
12.11.2025	10:18:45,980	7		32,97
			7	32,97
			7	32,97
12.11.2025	10:18:34,673	1		32,985
			1	32,985
			1	32,985
12.11.2025	10:18:23,494	5		32,985
			5	32,985
			5	32,985
12.11.2025	10:18:05,260	145		32,995
			145	32,995
			145	32,995
12.11.2025	10:17:26,977	42		32,985
			42	32,985
			42	32,985
12.11.2025	10:17:04,005	42		32,995
			42	32,995
			42	32,995
12.11.2025	10:17:01,415	190		32,98
			190	32,98
			190	32,98
12.11.2025	10:17:01,024	20		32,99
			20	32,99
			20	32,99
12.11.2025	10:16:56,752	100		32,995
			100	32,995
			100	32,995
12.11.2025	10:16:51,909	1		32,995
			1	32,995
			1	32,995
12.11.2025	10:16:37,239	9		33,005
			9	33,005
			9	33,005
12.11.2025	10:16:15,854	54		33,005
			54	33,005
			54	33,005
12.11.2025	10:16:08,556	250		33,005
			220	33,005
			250	33,005
			30	33,005
12.11.2025	10:15:52,633	14		32,995
			14	32,995
			14	32,995
12.11.2025	10:15:22,086	13		33,00
			13	33,00
			13	33,00
12.11.2025	10:15:04,529	7		33,015
			7	33,015
			7	33,015
12.11.2025	10:14:35,507	6		33,02
			6	33,02
			6	33,02
12.11.2025	10:14:23,121	5		33,02
			5	33,02
			5	33,02
12.11.2025	10:14:09,464	60		33,025
			60	33,025
			60	33,025
12.11.2025	10:13:55,247	200		33,00
			200	33,00
			194	33,00
			6	33,00
12.11.2025	10:13:42,331	350		32,99
			350	32,99
			350	32,99
12.11.2025	10:13:31,237	16		33,00
			16	33,00
			16	33,00
12.11.2025	10:13:10,659	75		32,995
			75	32,995
			75	32,995
12.11.2025	10:13:07,888	200		32,985
			200	32,985
			200	32,985
12.11.2025	10:12:58,561	28		32,975
			28	32,975
			28	32,975
12.11.2025	10:12:51,157	215		32,965
			215	32,965
			215	32,965
12.11.2025	10:12:26,408	100		32,965
			100	32,965
			100	32,965
12.11.2025	10:12:08,301	1		32,97
			1	32,97
			1	32,97
12.11.2025	10:11:51,883	115		32,965
			115	32,965
			115	32,965
12.11.2025	10:11:28,695	100		32,95
			100	32,95
			100	32,95
12.11.2025	10:11:06,654	200		32,975
			200	32,975
			200	32,975
12.11.2025	10:10:48,457	48		32,98
			48	32,98
			48	32,98
12.11.2025	10:10:35,711	40		32,99
			40	32,99
			40	32,99
12.11.2025	10:10:32,611	600		33,00
			600	33,00
			600	33,00
12.11.2025	10:10:22,208	50		32,995
			50	32,995
			50	32,995
12.11.2025	10:10:16,634	100		33,00
			100	33,00
			100	33,00
12.11.2025	10:10:12,326	1 300		33,00
			1 300	33,00
			1 300	33,00
12.11.2025	10:10:07,704	19		33,005
			19	33,005
			19	33,005
12.11.2025	10:09:40,396	100		33,01
			100	33,01
			100	33,01
12.11.2025	10:09:37,729	200		32,995
			200	32,995
			200	32,995
12.11.2025	10:09:28,481	300		33,00
			300	33,00
			300	33,00
12.11.2025	10:09:20,248	6		33,025
			6	33,025
			6	33,025
12.11.2025	10:09:19,883	44		33,025
			44	33,025
			44	33,025
12.11.2025	10:09:10,808	88		33,03
			88	33,03
			88	33,03
12.11.2025	10:09:01,666	200		33,03
			200	33,03
			200	33,03
12.11.2025	10:08:34,895	17		33,04
			17	33,04
			17	33,04
12.11.2025	10:08:25,402	46		33,045
			46	33,045
			46	33,045
12.11.2025	10:08:20,504	850		33,04
			850	33,04
			450	33,04
			400	33,04
12.11.2025	10:08:16,250	1 300		33,04
			1 300	33,04
			1 300	33,04
12.11.2025	10:08:16,169	1 300		33,04
			1 300	33,04
			1 300	33,04
12.11.2025	10:08:11,018	27		33,04
			27	33,04
			27	33,04
12.11.2025	10:07:58,753	135		33,055
			135	33,055
			135	33,055
12.11.2025	10:07:38,224	20		33,03
			20	33,03
			20	33,03
12.11.2025	10:07:28,737	12		33,035
			12	33,035
			12	33,035
12.11.2025	10:07:09,328	500		33,04
			500	33,04
			500	33,04
12.11.2025	10:06:53,885	32		33,045
			32	33,045
			32	33,045
12.11.2025	10:06:22,040	1		33,07
			1	33,07
			1	33,07
12.11.2025	10:06:18,646	78		33,07
			78	33,07
			78	33,07
12.11.2025	10:05:12,452	80		33,06
			80	33,06
			80	33,06
12.11.2025	10:04:47,942	16		33,075
			16	33,075
			16	33,075
12.11.2025	10:04:17,517	100		33,07
			100	33,07
			100	33,07
12.11.2025	10:03:56,014	1 222		33,07
			1 222	33,07
			1 222	33,07
12.11.2025	10:03:42,133	84		33,07
			84	33,07
			84	33,07
12.11.2025	10:03:36,130	1 000		33,06
			1 000	33,06
			1 000	33,06
12.11.2025	10:03:35,101	18		33,06
			18	33,06
			18	33,06
12.11.2025	10:03:14,224	50		33,07
			50	33,07
			50	33,07
12.11.2025	10:03:10,694	14		33,07
			14	33,07
			14	33,07
12.11.2025	10:02:24,703	70		33,055
			70	33,055
			70	33,055
12.11.2025	10:02:03,427	54		33,055
			54	33,055
			54	33,055
12.11.2025	10:01:41,175	10		33,06
			10	33,06
			10	33,06
12.11.2025	10:01:15,857	12		33,055
			12	33,055
			12	33,055
12.11.2025	10:00:46,691	83		33,05
			44	33,05
			83	33,05
			39	33,05
12.11.2025	10:00:39,527	80		33,045
			80	33,045
			80	33,045
12.11.2025	10:00:23,854	31		33,05
			31	33,05
			31	33,05
12.11.2025	09:59:54,430	234		33,04
			234	33,04
			234	33,04
12.11.2025	09:59:54,337	1 300		33,04
			1 300	33,04
			1 300	33,04
12.11.2025	09:59:48,179	30		33,035
			30	33,035
			30	33,035
12.11.2025	09:59:47,267	700		33,035
			700	33,035
			700	33,035
12.11.2025	09:59:42,516	1 300		33,055
			1 300	33,055
			1 300	33,055
12.11.2025	09:59:40,389	250		33,055
			250	33,055
			250	33,055
12.11.2025	09:59:33,309	50		33,05
			50	33,05
			50	33,05
12.11.2025	09:58:52,944	35		33,05
			35	33,05
			35	33,05
12.11.2025	09:58:34,475	4		33,06
			4	33,06
			4	33,06
12.11.2025	09:58:28,749	500		33,05
			500	33,05
			500	33,05
12.11.2025	09:58:18,572	3		33,06
			3	33,06
			3	33,06
12.11.2025	09:57:58,057	12		33,075
			12	33,075
			12	33,075
12.11.2025	09:57:46,277	74		33,075
			74	33,075
			74	33,075
12.11.2025	09:57:46,220	10		33,075
			10	33,075
			10	33,075
12.11.2025	09:57:07,273	3 271		33,07
			3 271	33,07
			3 271	33,07
12.11.2025	09:57:04,368	29		33,07
			29	33,07
			29	33,07
12.11.2025	09:57:03,989	1 000		33,065
			1 000	33,065
			1 000	33,065
12.11.2025	09:56:57,589	1 300		33,07
			1 300	33,07
			1 300	33,07
12.11.2025	09:56:48,228	20		33,06
			20	33,06
			20	33,06
12.11.2025	09:56:42,418	5		33,07
			5	33,07
			5	33,07
12.11.2025	09:56:28,543	10		33,065
			10	33,065
			10	33,065
12.11.2025	09:56:26,945	7		33,075
			7	33,075
			7	33,075
12.11.2025	09:56:04,806	20		33,06
			20	33,06
			20	33,06
12.11.2025	09:56:03,169	12		33,07
			12	33,07
			12	33,07
12.11.2025	09:55:52,179	27		33,085
			27	33,085
			27	33,085
12.11.2025	09:54:49,012	780		33,08
			780	33,08
			780	33,08
12.11.2025	09:54:44,309	1 300		33,08
			1 300	33,08
			1 300	33,08
12.11.2025	09:54:37,805	29		33,085
			29	33,085
			29	33,085
12.11.2025	09:54:35,380	35		33,08
			35	33,08
			35	33,08
12.11.2025	09:54:31,275	100		33,085
			100	33,085
			100	33,085
12.11.2025	09:54:14,428	1 300		33,095
			1 300	33,095
			1 300	33,095
12.11.2025	09:53:42,367	517		33,10
			250	33,10
			517	33,10
			267	33,10
12.11.2025	09:53:35,739	1 000		33,075
			1 000	33,075
			1 000	33,075
12.11.2025	09:53:30,341	58		33,075
			58	33,075
			58	33,075
12.11.2025	09:53:06,228	4		33,075
			4	33,075
			4	33,075
12.11.2025	09:53:04,213	1		33,08
			1	33,08
			1	33,08
12.11.2025	09:52:52,044	5		33,08
			5	33,08
			5	33,08
12.11.2025	09:52:43,768	21		33,08
			21	33,08
			21	33,08
12.11.2025	09:52:35,931	1 300		33,075
			1 300	33,075
			1 300	33,075
12.11.2025	09:52:27,554	7		33,085
			7	33,085
			7	33,085
12.11.2025	09:52:23,298	14		33,10
			14	33,10
			14	33,10
12.11.2025	09:52:20,834	50		33,095
			50	33,095
			50	33,095
12.11.2025	09:52:06,788	27		33,10
			27	33,10
			27	33,10
12.11.2025	09:52:06,315	1		33,105
			1	33,105
			1	33,105
12.11.2025	09:51:47,303	1		33,085
			1	33,085
			1	33,085
12.11.2025	09:51:45,522	225		33,085
			225	33,085
			225	33,085
12.11.2025	09:51:40,273	5		33,085
			5	33,085
			5	33,085
12.11.2025	09:51:17,081	1		33,09
			1	33,09
			1	33,09
12.11.2025	09:51:01,425	41		33,085
			41	33,085
			41	33,085
12.11.2025	09:50:58,806	2 000		33,10
			2 000	33,10
			1 904	33,10
			96	33,10
12.11.2025	09:50:52,261	262		33,095
			262	33,095
			262	33,095
12.11.2025	09:50:31,548	100		33,095
			100	33,095
			100	33,095
12.11.2025	09:50:09,325	90		33,095
			90	33,095
			90	33,095
12.11.2025	09:49:57,895	100		33,09
			100	33,09
			100	33,09
12.11.2025	09:49:56,433	42		33,095
			42	33,095
			42	33,095
12.11.2025	09:49:54,749	860		33,09
			860	33,09
			860	33,09
12.11.2025	09:49:41,663	1 500		33,10
			1 500	33,10
			1 500	33,10
12.11.2025	09:49:38,609	1 300		33,10
			1 300	33,10
			1 300	33,10
12.11.2025	09:49:08,439	1 200		33,105
			1 200	33,105
			1 200	33,105
12.11.2025	09:49:04,037	1 000		33,105
			1 000	33,105
			1 000	33,105
12.11.2025	09:48:59,681	48		33,105
			48	33,105
			48	33,105
12.11.2025	09:48:28,588	100		33,09
			100	33,09
			100	33,09
12.11.2025	09:48:21,354	170		33,095
			170	33,095
			170	33,095
12.11.2025	09:47:45,410	400		33,09
			400	33,09
			400	33,09
12.11.2025	09:47:45,312	400		33,085
			400	33,085
			400	33,085
12.11.2025	09:47:24,118	26		33,075
			26	33,075
			26	33,075
12.11.2025	09:46:48,404	300		33,07
			300	33,07
			300	33,07
12.11.2025	09:46:39,475	82		33,085
			82	33,085
			82	33,085
12.11.2025	09:46:20,823	13		33,10
			13	33,10
			13	33,10
12.11.2025	09:46:13,693	1 300		33,10
			1 300	33,10
			1 300	33,10
12.11.2025	09:46:02,638	4		33,11
			4	33,11
			4	33,11
12.11.2025	09:45:57,885	45		33,11
			45	33,11
			45	33,11
12.11.2025	09:45:57,819	1 762		33,10
			919	33,10
			1 562	33,10
			200	33,10
			843	33,10
12.11.2025	09:45:54,429	1 300		33,10
			1 300	33,10
			200	33,10
			1 100	33,10
12.11.2025	09:45:50,442	1 300		33,10
			100	33,10
			1 300	33,10
			100	33,10
			100	33,10
			1 000	33,10
12.11.2025	09:45:45,950	9		33,095
			9	33,095
			9	33,095
12.11.2025	09:45:23,350	53		33,09
			53	33,09
			53	33,09
12.11.2025	09:45:20,678	105		33,095
			105	33,095
			105	33,095
12.11.2025	09:45:18,065	100		33,09
			100	33,09
			100	33,09
12.11.2025	09:44:44,602	1		33,085
			1	33,085
			1	33,085
12.11.2025	09:44:42,703	7		33,09
			7	33,09
			7	33,09
12.11.2025	09:44:38,461	500		33,095
			500	33,095
			500	33,095
12.11.2025	09:44:33,929	1 300		33,095
			1 300	33,095
			1 300	33,095
12.11.2025	09:44:11,431	185		33,095
			185	33,095
			185	33,095
12.11.2025	09:44:02,307	1 000		33,095
			1 000	33,095
			1 000	33,095
12.11.2025	09:44:02,080	100		33,10
			100	33,10
			100	33,10
12.11.2025	09:43:56,504	5		33,095
			5	33,095
			5	33,095
12.11.2025	09:43:39,861	46		33,095
			46	33,095
			46	33,095
12.11.2025	09:43:34,933	87		33,095
			87	33,095
			87	33,095
12.11.2025	09:43:22,530	96		33,095
			96	33,095
			96	33,095
12.11.2025	09:43:14,996	100		33,095
			100	33,095
			100	33,095
12.11.2025	09:43:13,875	1 200		33,09
			1 200	33,09
			1 200	33,09
12.11.2025	09:43:09,507	1 300		33,09
			1 300	33,09
			1 300	33,09
12.11.2025	09:43:00,612	94		33,095
			94	33,095
			94	33,095
12.11.2025	09:42:59,314	50		33,095
			50	33,095
			50	33,095
12.11.2025	09:42:55,596	200		33,095
			200	33,095
			200	33,095
12.11.2025	09:42:47,464	800		33,085
			800	33,085
			800	33,085
12.11.2025	09:42:47,271	1 300		33,085
			1 300	33,085
			1 300	33,085
12.11.2025	09:42:47,099	1 300		33,085
			1 300	33,085
			1 300	33,085
12.11.2025	09:42:46,927	1 300		33,085
			1 300	33,085
			1 300	33,085
12.11.2025	09:42:39,691	1 300		33,085
			1 300	33,085
			1 300	33,085
12.11.2025	09:42:38,557	100		33,085
			100	33,085
			100	33,085
12.11.2025	09:42:35,644	250		33,095
			250	33,095
			250	33,095
12.11.2025	09:41:58,872	80		33,075
			80	33,075
			80	33,075
12.11.2025	09:41:45,946	307		33,075
			307	33,075
			307	33,075
12.11.2025	09:41:18,152	1 600		33,055
			1 600	33,055
			1 600	33,055
12.11.2025	09:41:07,413	400		33,06
			400	33,06
			400	33,06
12.11.2025	09:40:15,080	70		33,05
			70	33,05
			70	33,05
12.11.2025	09:40:08,788	500		33,055
			500	33,055
			500	33,055
12.11.2025	09:39:56,098	230		33,065
			230	33,065
			230	33,065
12.11.2025	09:39:35,576	147		33,065
			147	33,065
			147	33,065
12.11.2025	09:39:14,064	175		33,075
			175	33,075
			175	33,075
12.11.2025	09:38:37,063	375		33,05
			275	33,05
			375	33,05
			100	33,05
12.11.2025	09:38:33,067	60		33,06
			60	33,06
			60	33,06
12.11.2025	09:38:13,238	6		33,04
			6	33,04
			6	33,04
12.11.2025	09:37:36,986	100		33,035
			100	33,035
			100	33,035
12.11.2025	09:37:33,505	50		33,035
			50	33,035
			50	33,035
12.11.2025	09:36:57,774	50		33,05
			50	33,05
			50	33,05
12.11.2025	09:36:55,649	90		33,05
			90	33,05
			90	33,05
12.11.2025	09:36:37,518	1		33,045
			1	33,045
			1	33,045
12.11.2025	09:36:35,924	4 200		33,03
			4 200	33,03
			4 200	33,03
12.11.2025	09:36:33,504	1 300		33,03
			1 300	33,03
			1 300	33,03
12.11.2025	09:36:30,252	1 300		33,03
			1 300	33,03
			1 300	33,03
12.11.2025	09:36:27,952	1 300		33,03
			1 300	33,03
			1 300	33,03
12.11.2025	09:36:26,467	1		33,03
			1	33,03
			1	33,03
12.11.2025	09:36:20,029	1		33,04
			1	33,04
			1	33,04
12.11.2025	09:36:11,277	16		33,035
			16	33,035
			16	33,035
12.11.2025	09:35:54,147	240		33,02
			240	33,02
			240	33,02
12.11.2025	09:35:47,376	1		33,03
			1	33,03
			1	33,03
12.11.2025	09:35:47,143	17		33,02
			17	33,02
			17	33,02
12.11.2025	09:35:43,641	225		33,015
			225	33,015
			225	33,015
12.11.2025	09:34:13,913	88		33,015
			88	33,015
			88	33,015
12.11.2025	09:34:05,621	500		33,025
			500	33,025
			500	33,025
12.11.2025	09:33:28,116	152		33,025
			152	33,025
			152	33,025
12.11.2025	09:33:18,719	296		33,04
			296	33,04
			296	33,04
12.11.2025	09:33:14,155	862		33,03
			862	33,03
			862	33,03
12.11.2025	09:33:04,808	1 000		33,04
			1 000	33,04
			1 000	33,04
12.11.2025	09:33:00,951	45		33,03
			45	33,03
			45	33,03
12.11.2025	09:32:40,906	100		33,05
			100	33,05
			100	33,05
12.11.2025	09:32:38,022	1 300		33,05
			1 300	33,05
			1 300	33,05
12.11.2025	09:32:27,980	2		33,055
			2	33,055
			2	33,055
12.11.2025	09:31:52,109	1 600		33,07
			1 600	33,07
			1 600	33,07
12.11.2025	09:31:36,915	10		33,08
			10	33,08
			10	33,08
12.11.2025	09:30:34,100	100		33,07
			100	33,07
			100	33,07
12.11.2025	09:30:24,565	200		33,05
			200	33,05
			200	33,05
12.11.2025	09:30:24,092	300		33,05
			300	33,05
			300	33,05
12.11.2025	09:30:20,617	100		33,045
			100	33,045
			100	33,045
12.11.2025	09:30:10,547	50		33,05
			50	33,05
			50	33,05
12.11.2025	09:29:58,684	2		33,04
			2	33,04
			2	33,04
12.11.2025	09:29:12,701	400		33,025
			400	33,025
			400	33,025
12.11.2025	09:29:02,673	800		33,015
			800	33,015
			800	33,015
12.11.2025	09:29:02,493	1 300		33,015
			1 300	33,015
			1 300	33,015
12.11.2025	09:29:02,346	1 300		33,015
			1 300	33,015
			1 300	33,015
12.11.2025	09:29:02,157	1 300		33,015
			1 300	33,015
			1 300	33,015
12.11.2025	09:29:01,991	1 300		33,015
			1 300	33,015
			1 300	33,015
12.11.2025	09:29:01,397	1 300		33,015
			1 300	33,015
			1 300	33,015
12.11.2025	09:29:01,217	1 300		33,015
			1 300	33,015
			1 300	33,015
12.11.2025	09:28:58,323	1 300		33,015
			1 300	33,015
			1 300	33,015
12.11.2025	09:28:56,569	2 000		33,015
			2 000	33,015
			2 000	33,015
12.11.2025	09:28:50,382	200		33,015
			200	33,015
			200	33,015
12.11.2025	09:28:20,994	700		33,015
			700	33,015
			700	33,015
12.11.2025	09:28:14,642	10		33,025
			10	33,025
			10	33,025
12.11.2025	09:27:57,962	1 111		33,025
			1 111	33,025
			1 111	33,025
12.11.2025	09:27:32,575	462		33,01
			462	33,01
			392	33,01
			70	33,01
12.11.2025	09:26:48,749	1 300		33,01
			1 300	33,01
			1 300	33,01
12.11.2025	09:26:26,705	200		33,03
			200	33,03
			200	33,03
12.11.2025	09:25:42,635	700		33,015
			700	33,015
			700	33,015
12.11.2025	09:25:15,670	200		33,025
			200	33,025
			200	33,025
12.11.2025	09:25:11,696	110		33,02
			110	33,02
			110	33,02
12.11.2025	09:25:00,478	303		33,03
			303	33,03
			303	33,03
12.11.2025	09:24:55,768	200		33,02
			200	33,02
			200	33,02
12.11.2025	09:24:49,936	304		33,015
			304	33,015
			304	33,015
12.11.2025	09:24:36,552	65		33,025
			65	33,025
			65	33,025
12.11.2025	09:24:20,986	1 300		33,015
			1 300	33,015
			1 300	33,015
12.11.2025	09:24:00,887	150		33,02
			150	33,02
			150	33,02
12.11.2025	09:23:58,843	100		33,015
			100	33,015
			100	33,015
12.11.2025	09:23:47,050	1 000		33,01
			1 000	33,01
			1 000	33,01
12.11.2025	09:22:27,048	200		33,03
			200	33,03
			200	33,03
12.11.2025	09:22:26,839	100		33,02
			100	33,02
			100	33,02
12.11.2025	09:22:26,647	1 000		33,01
			1 000	33,01
			1 000	33,01
12.11.2025	09:22:18,322	1 288		33,00
			1 288	33,00
			1 288	33,00
12.11.2025	09:21:41,402	18 244		33,00
			1 460	33,00
			200	33,00
			100	33,00
			20	33,00
			50	33,00
			3	33,00
			136	33,00
			320	33,00
			30	33,00
			400	33,00
			75	33,00
			737	33,00
			200	33,00
			5	33,00
			1 000	33,00
			1 000	33,00
			150	33,00
			200	33,00
			75	33,00
			100	33,00
			110	33,00
			70	33,00
			30	33,00
			200	33,00
			70	33,00
			70	33,00
			20	33,00
			250	33,00
			200	33,00
			100	33,00
			920	33,00
			40	33,00
			3 110	33,00
			30	33,00
			16	33,00
			76	33,00
			55	33,00
			10	33,00
			200	33,00
			50	33,00
			172	33,00
			50	33,00
			55	33,00
			50	33,00
			147	33,00
			46	33,00
			1	33,00
			900	33,00
			420	33,00
			150	33,00
			10	33,00
			100	33,00
			400	33,00
			18 244	33,00
			100	33,00
			20	33,00
			70	33,00
			50	33,00
			1 240	33,00
			100	33,00
			150	33,00
			50	33,00
			100	33,00
			575	33,00
			40	33,00
			30	33,00
			90	33,00
			80	33,00
			15	33,00
			100	33,00
			300	33,00
			30	33,00
			32	33,00
			100	33,00
			195	33,00
			60	33,00
			133	33,00
			195	33,00
12.11.2025	09:21:34,431	1 300		33,00
			1 300	33,00
			1 300	33,00
12.11.2025	09:21:10,635	50		32,995
			50	32,995
			50	32,995
12.11.2025	09:20:47,213	1 600		33,00
			1 600	33,00
			1 600	33,00
12.11.2025	09:20:43,555	100		33,00
			100	33,00
			100	33,00
12.11.2025	09:20:40,724	1 300		33,00
			120	33,00
			1 095	33,00
			35	33,00
			1 300	33,00
			50	33,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,26 / Ask: 36,34
Stückzahl: 1 408 212
+7,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 20:38:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung