Tradegate Exchange

MicroStrategy Inc.

1533

1239

349,00

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:57,275	50		349,00
			50	349,00
			50	349,00
02/05/2025	21:59:23,989	6		348,30
			6	348,30
			6	348,30
02/05/2025	21:58:57,508	10		348,10
			10	348,10
			10	348,10
02/05/2025	21:58:52,606	2		348,70
			2	348,70
			2	348,70
02/05/2025	21:58:32,675	20		348,20
			20	348,20
			20	348,20
02/05/2025	21:57:46,855	9		348,30
			9	348,30
			9	348,30
02/05/2025	21:56:41,760	8		348,90
			8	348,90
			8	348,90
02/05/2025	21:56:37,350	8		348,90
			8	348,90
			8	348,90
02/05/2025	21:56:24,739	2		348,90
			2	348,90
			2	348,90
02/05/2025	21:55:16,695	30		348,70
			30	348,70
			30	348,70
02/05/2025	21:55:14,806	30		347,70
			30	347,70
			30	347,70
02/05/2025	21:49:13,765	5		347,20
			5	347,20
			5	347,20
02/05/2025	21:48:54,372	25		347,30
			25	347,30
			25	347,30
02/05/2025	21:48:40,873	35		347,30
			25	347,30
			35	347,30
			10	347,30
02/05/2025	21:46:16,405	1		348,60
			1	348,60
			1	348,60
02/05/2025	21:45:39,089	2		349,40
			2	349,40
			2	349,40
02/05/2025	21:45:12,246	8		349,60
			8	349,60
			8	349,60
02/05/2025	21:45:01,883	6		348,70
			6	348,70
			6	348,70
02/05/2025	21:44:45,024	40		348,60
			40	348,60
			40	348,60
02/05/2025	21:44:43,061	5		349,50
			5	349,50
			5	349,50
02/05/2025	21:43:22,687	6		348,70
			6	348,70
			6	348,70
02/05/2025	21:42:44,736	49		348,40
			49	348,40
			49	348,40
02/05/2025	21:41:32,296	10		348,40
			10	348,40
			10	348,40
02/05/2025	21:40:45,223	60		349,40
			60	349,40
			60	349,40
02/05/2025	21:39:51,004	12		349,10
			12	349,10
			12	349,10
02/05/2025	21:39:50,951	20		349,10
			20	349,10
			20	349,10
02/05/2025	21:39:13,951	40		349,00
			40	349,00
			40	349,00
02/05/2025	21:38:29,023	30		348,60
			30	348,60
			30	348,60
02/05/2025	21:38:20,719	1		348,40
			1	348,40
			1	348,40
02/05/2025	21:36:42,337	47		348,50
			47	348,50
			47	348,50
02/05/2025	21:36:22,301	5		348,50
			5	348,50
			5	348,50
02/05/2025	21:36:22,260	50		348,50
			50	348,50
			50	348,50
02/05/2025	21:35:26,824	15		349,10
			15	349,10
			15	349,10
02/05/2025	21:35:19,629	40		349,00
			40	349,00
			40	349,00
02/05/2025	21:35:19,529	10		350,00
			10	350,00
			10	350,00
02/05/2025	21:33:15,320	22		350,40
			15	350,40
			7	350,40
			22	350,40
02/05/2025	21:32:54,107	100		351,00
			25	351,00
			100	351,00
			75	351,00
02/05/2025	21:32:54,099	10		351,00
			10	351,00
			10	351,00
02/05/2025	21:32:16,933	17		351,10
			17	351,10
			17	351,10
02/05/2025	21:31:12,393	25		352,50
			25	352,50
			25	352,50
02/05/2025	21:30:35,216	80		352,60
			80	352,60
			80	352,60
02/05/2025	21:29:27,913	30		353,00
			30	353,00
			30	353,00
02/05/2025	21:26:37,846	10		352,70
			2	352,70
			10	352,70
			8	352,70
02/05/2025	21:26:01,353	5		352,70
			5	352,70
			5	352,70
02/05/2025	21:25:26,800	5		352,70
			5	352,70
			5	352,70
02/05/2025	21:24:01,713	14		353,00
			14	353,00
			14	353,00
02/05/2025	21:23:55,068	13		352,10
			13	352,10
			13	352,10
02/05/2025	21:23:12,787	214		353,00
			214	353,00
			214	353,00
02/05/2025	21:23:09,685	400		353,00
			400	353,00
			400	353,00
02/05/2025	21:23:01,389	20		353,10
			20	353,10
			20	353,10
02/05/2025	21:23:00,402	50		353,10
			50	353,10
			50	353,10
02/05/2025	21:22:44,325	56		353,00
			56	353,00
			56	353,00
02/05/2025	21:22:40,608	30		353,00
			30	353,00
			30	353,00
02/05/2025	21:22:38,896	12		353,30
			12	353,30
			12	353,30
02/05/2025	21:22:36,417	2		352,70
			2	352,70
			2	352,70
02/05/2025	21:22:36,317	60		352,70
			8	352,70
			20	352,70
			50	352,70
			40	352,70
			2	352,70
02/05/2025	21:17:40,458	258		353,50
			258	353,50
			258	353,50
02/05/2025	21:16:13,208	10		353,00
			10	353,00
			10	353,00
02/05/2025	21:15:29,205	10		353,00
			10	353,00
			10	353,00
02/05/2025	21:14:50,753	57		352,40
			57	352,40
			57	352,40
02/05/2025	21:14:26,952	20		351,90
			20	351,90
			20	351,90
02/05/2025	21:14:15,845	10		352,40
			10	352,40
			10	352,40
02/05/2025	21:14:15,522	10		352,40
			10	352,40
			10	352,40
02/05/2025	21:11:59,360	4		352,50
			4	352,50
			4	352,50
02/05/2025	21:11:47,845	515		352,50
			515	352,50
			515	352,50
02/05/2025	21:10:59,242	20		352,50
			20	352,50
			20	352,50
02/05/2025	21:10:14,502	4		352,50
			4	352,50
			4	352,50
02/05/2025	21:09:15,126	4		352,00
			4	352,00
			4	352,00
02/05/2025	21:08:32,150	30		351,90
			30	351,90
			30	351,90
02/05/2025	21:08:16,918	15		351,90
			15	351,90
			15	351,90
02/05/2025	21:08:11,086	2		351,90
			2	351,90
			2	351,90
02/05/2025	21:06:36,187	14		352,90
			14	352,90
			14	352,90
02/05/2025	21:06:34,061	17		352,00
			17	352,00
			17	352,00
02/05/2025	21:06:20,746	20		351,90
			20	351,90
			20	351,90
02/05/2025	21:06:04,953	5		352,90
			5	352,90
			5	352,90
02/05/2025	21:05:25,045	30		352,80
			30	352,80
			30	352,80
02/05/2025	21:05:08,916	25		353,00
			25	353,00
			25	353,00
02/05/2025	21:04:34,135	1		353,10
			1	353,10
			1	353,10
02/05/2025	21:04:01,306	30		353,20
			30	353,20
			30	353,20
02/05/2025	21:04:01,096	48		353,20
			48	353,20
			48	353,20
02/05/2025	21:04:01,005	14		353,20
			14	353,20
			14	353,20
02/05/2025	21:03:47,638	200		353,70
			200	353,70
			139	353,70
			61	353,70
02/05/2025	21:03:29,502	25		353,60
			25	353,60
			25	353,60
02/05/2025	21:01:43,613	39		353,80
			39	353,80
			39	353,80
02/05/2025	21:01:07,877	4		354,00
			4	354,00
			4	354,00
02/05/2025	21:00:51,664	17		354,20
			17	354,20
			17	354,20
02/05/2025	21:00:51,617	41		354,20
			1	354,20
			10	354,20
			2	354,20
			40	354,20
			28	354,20
			1	354,20
02/05/2025	20:55:44,315	400		354,70
			400	354,70
			400	354,70
02/05/2025	20:55:38,516	10		354,60
			10	354,60
			10	354,60
02/05/2025	20:55:17,833	2		355,40
			2	355,40
			2	355,40
02/05/2025	20:54:56,149	50		354,60
			35	354,60
			15	354,60
			50	354,60
02/05/2025	20:54:24,007	275		355,00
			15	355,00
			3	355,00
			7	355,00
			125	355,00
			2	355,00
			20	355,00
			275	355,00
			4	355,00
			30	355,00
			15	355,00
			25	355,00
			20	355,00
			9	355,00
02/05/2025	20:53:56,059	250		354,90
			150	354,90
			250	354,90
			100	354,90
02/05/2025	20:53:29,556	4		354,00
			4	354,00
			4	354,00
02/05/2025	20:52:59,232	14		354,40
			14	354,40
			14	354,40
02/05/2025	20:52:54,861	3		354,10
			1	354,10
			2	354,10
			2	354,10
			1	354,10
02/05/2025	20:51:17,032	46		353,80
			46	353,80
			46	353,80
02/05/2025	20:49:17,283	40		354,00
			40	354,00
			40	354,00
02/05/2025	20:47:34,964	2		353,10
			2	353,10
			2	353,10
02/05/2025	20:47:14,136	30		354,40
			30	354,40
			30	354,40
02/05/2025	20:46:13,756	7		353,30
			7	353,30
			7	353,30
02/05/2025	20:46:01,109	2		354,10
			2	354,10
			2	354,10
02/05/2025	20:44:11,514	20		353,80
			20	353,80
			20	353,80
02/05/2025	20:42:39,234	25		353,90
			25	353,90
			25	353,90
02/05/2025	20:40:42,497	3		354,80
			3	354,80
			3	354,80
02/05/2025	20:39:20,968	20		353,90
			20	353,90
			20	353,90
02/05/2025	20:39:11,351	3		354,90
			3	354,90
			3	354,90
02/05/2025	20:37:48,941	14		354,90
			14	354,90
			14	354,90
02/05/2025	20:37:01,449	3		354,90
			3	354,90
			3	354,90
02/05/2025	20:36:44,251	3		354,20
			3	354,20
			3	354,20
02/05/2025	20:36:41,957	2		354,90
			2	354,90
			2	354,90
02/05/2025	20:35:38,583	200		354,00
			200	354,00
			200	354,00
02/05/2025	20:35:31,146	10		354,00
			10	354,00
			10	354,00
02/05/2025	20:35:18,238	4		353,40
			4	353,40
			4	353,40
02/05/2025	20:34:36,665	3		353,90
			3	353,90
			3	353,90
02/05/2025	20:34:14,418	10		354,00
			10	354,00
			10	354,00
02/05/2025	20:33:57,989	47		354,00
			47	354,00
			47	354,00
02/05/2025	20:33:57,749	250		354,00
			250	354,00
			250	354,00
02/05/2025	20:33:51,163	50		354,00
			50	354,00
			50	354,00
02/05/2025	20:33:42,911	1		354,00
			1	354,00
			1	354,00
02/05/2025	20:33:19,353	45		354,00
			45	354,00
			45	354,00
02/05/2025	20:33:19,217	9		353,90
			9	353,90
			9	353,90
02/05/2025	20:33:15,901	250		354,00
			250	354,00
			50	354,00
			87	354,00
			112	354,00
			1	354,00
02/05/2025	20:33:14,660	8		353,70
			8	353,70
			8	353,70
02/05/2025	20:32:56,832	28		353,60
			28	353,60
			28	353,60
02/05/2025	20:32:56,745	20		353,40
			20	353,40
			20	353,40
02/05/2025	20:31:11,799	39		353,50
			39	353,50
			39	353,50
02/05/2025	20:30:53,981	6		353,60
			6	353,60
			6	353,60
02/05/2025	20:30:49,867	4		353,00
			4	353,00
			4	353,00
02/05/2025	20:30:40,222	19		353,60
			19	353,60
			19	353,60
02/05/2025	20:30:16,934	1		352,90
			1	352,90
			1	352,90
02/05/2025	20:28:22,604	40		353,40
			40	353,40
			40	353,40
02/05/2025	20:27:49,400	1		353,20
			1	353,20
			1	353,20
02/05/2025	20:26:30,202	263		353,00
			80	353,00
			263	353,00
			183	353,00
02/05/2025	20:24:30,604	15		352,90
			15	352,90
			15	352,90
02/05/2025	20:23:48,652	15		351,80
			15	351,80
			1	351,80
			12	351,80
			2	351,80
02/05/2025	20:22:33,233	227		352,90
			227	352,90
			227	352,90
02/05/2025	20:22:20,158	1		352,90
			1	352,90
			1	352,90
02/05/2025	20:20:02,389	30		352,20
			30	352,20
			30	352,20
02/05/2025	20:19:52,505	1		352,10
			1	352,10
			1	352,10
02/05/2025	20:19:52,129	10		351,20
			10	351,20
			10	351,20
02/05/2025	20:18:50,011	1		352,60
			1	352,60
			1	352,60
02/05/2025	20:18:38,552	90		351,70
			90	351,70
			90	351,70
02/05/2025	20:17:12,013	23		351,50
			23	351,50
			23	351,50
02/05/2025	20:16:52,990	10		351,50
			10	351,50
			10	351,50
02/05/2025	20:16:52,365	3		351,50
			3	351,50
			3	351,50
02/05/2025	20:13:35,670	20		351,90
			20	351,90
			20	351,90
02/05/2025	20:12:59,021	100		351,70
			40	351,70
			60	351,70
			100	351,70
02/05/2025	20:12:45,173	5		351,70
			5	351,70
			5	351,70
02/05/2025	20:12:42,801	3		352,60
			3	352,60
			3	352,60
02/05/2025	20:12:41,262	15		351,70
			15	351,70
			15	351,70
02/05/2025	20:12:19,612	65		351,70
			10	351,70
			25	351,70
			30	351,70
			65	351,70
02/05/2025	20:11:42,858	364		352,00
			4	352,00
			364	352,00
			360	352,00
02/05/2025	20:11:10,009	6		352,00
			6	352,00
			6	352,00
02/05/2025	20:10:58,718	1		352,60
			1	352,60
			1	352,60
02/05/2025	20:10:53,777	1		351,70
			1	351,70
			1	351,70
02/05/2025	20:10:52,376	1		351,70
			1	351,70
			1	351,70
02/05/2025	20:10:33,866	7		351,50
			7	351,50
			7	351,50
02/05/2025	20:10:08,765	100		351,90
			100	351,90
			100	351,90
02/05/2025	20:09:24,037	4		351,10
			4	351,10
			4	351,10
02/05/2025	20:07:00,657	250		352,00
			75	352,00
			95	352,00
			30	352,00
			50	352,00
			250	352,00
02/05/2025	20:06:47,135	10		351,70
			10	351,70
			10	351,70
02/05/2025	20:06:10,677	43		352,00
			43	352,00
			43	352,00
02/05/2025	20:06:08,606	44		352,00
			44	352,00
			10	352,00
			25	352,00
			9	352,00
02/05/2025	20:05:53,150	3		352,80
			2	352,80
			1	352,80
			3	352,80
02/05/2025	20:05:32,778	5		351,80
			5	351,80
			5	351,80
02/05/2025	20:05:09,245	73		351,70
			73	351,70
			73	351,70
02/05/2025	20:04:50,784	50		351,40
			50	351,40
			50	351,40
02/05/2025	20:04:40,911	26		351,50
			16	351,50
			10	351,50
			26	351,50
02/05/2025	20:04:19,930	28		351,30
			28	351,30
			28	351,30
02/05/2025	20:04:05,677	18		351,00
			10	351,00
			18	351,00
			8	351,00
02/05/2025	20:02:46,890	6		351,20
			6	351,20
			6	351,20
02/05/2025	20:02:11,905	20		350,50
			20	350,50
			20	350,50
02/05/2025	20:00:23,038	155		350,50
			155	350,50
			155	350,50
02/05/2025	20:00:22,190	33		350,20
			33	350,20
			33	350,20
02/05/2025	20:00:01,982	150		350,90
			150	350,90
			150	350,90
02/05/2025	19:58:58,442	50		350,90
			50	350,90
			50	350,90
02/05/2025	19:55:36,113	100		350,70
			100	350,70
			100	350,70
02/05/2025	19:54:19,702	10		350,00
			10	350,00
			10	350,00
02/05/2025	19:52:16,903	4		349,80
			4	349,80
			4	349,80
02/05/2025	19:51:31,351	3		350,00
			3	350,00
			3	350,00
02/05/2025	19:51:04,492	8		350,40
			8	350,40
			8	350,40
02/05/2025	19:50:33,688	7		349,90
			7	349,90
			7	349,90
02/05/2025	19:50:33,481	8		350,60
			8	350,60
			8	350,60
02/05/2025	19:50:14,071	10		349,70
			10	349,70
			10	349,70
02/05/2025	19:48:35,648	400		350,70
			400	350,70
			400	350,70
02/05/2025	19:46:38,899	25		349,50
			25	349,50
			25	349,50
02/05/2025	19:46:02,781	3		350,20
			3	350,20
			3	350,20
02/05/2025	19:45:22,025	25		349,60
			25	349,60
			25	349,60
02/05/2025	19:45:03,291	2		350,40
			2	350,40
			2	350,40
02/05/2025	19:44:49,796	1		349,60
			1	349,60
			1	349,60
02/05/2025	19:44:42,403	25		349,60
			25	349,60
			25	349,60
02/05/2025	19:43:42,762	1		350,10
			1	350,10
			1	350,10
02/05/2025	19:42:40,997	49		350,00
			40	350,00
			49	350,00
			9	350,00
02/05/2025	19:40:36,001	22		350,60
			22	350,60
			22	350,60
02/05/2025	19:40:04,628	12		350,30
			12	350,30
			12	350,30
02/05/2025	19:38:22,267	8		351,00
			8	351,00
			8	351,00
02/05/2025	19:38:02,840	8		351,00
			4	351,00
			8	351,00
			4	351,00
02/05/2025	19:37:50,237	2		350,90
			2	350,90
			2	350,90
02/05/2025	19:37:40,665	5		350,70
			5	350,70
			5	350,70
02/05/2025	19:36:36,838	8		350,80
			8	350,80
			8	350,80
02/05/2025	19:35:38,561	6		350,90
			6	350,90
			6	350,90
02/05/2025	19:35:12,060	2		350,30
			2	350,30
			2	350,30
02/05/2025	19:34:10,941	20		350,90
			20	350,90
			20	350,90
02/05/2025	19:30:44,335	20		350,30
			20	350,30
			20	350,30
02/05/2025	19:29:47,210	1		350,90
			1	350,90
			1	350,90
02/05/2025	19:29:33,890	4		350,10
			4	350,10
			4	350,10
02/05/2025	19:29:15,450	25		349,90
			25	349,90
			25	349,90
02/05/2025	19:27:33,877	40		350,00
			40	350,00
			40	350,00
02/05/2025	19:27:05,358	2		350,20
			2	350,20
			2	350,20
02/05/2025	19:26:46,552	1		349,30
			1	349,30
			1	349,30
02/05/2025	19:26:17,314	10		349,50
			10	349,50
			10	349,50
02/05/2025	19:25:48,096	10		349,50
			10	349,50
			10	349,50
02/05/2025	19:25:28,066	14		349,80
			14	349,80
			14	349,80
02/05/2025	19:25:17,738	20		349,50
			20	349,50
			20	349,50
02/05/2025	19:24:22,625	14		349,40
			14	349,40
			14	349,40
02/05/2025	19:21:48,063	10		350,30
			10	350,30
			10	350,30
02/05/2025	19:21:02,605	91		350,00
			20	350,00
			1	350,00
			70	350,00
			91	350,00
02/05/2025	19:20:58,461	50		349,70
			50	349,70
			50	349,70
02/05/2025	19:20:40,146	3		349,90
			3	349,90
			3	349,90
02/05/2025	19:20:07,008	300		349,00
			300	349,00
			300	349,00
02/05/2025	19:19:29,703	81		349,50
			81	349,50
			81	349,50
02/05/2025	19:17:52,915	5		348,00
			5	348,00
			5	348,00
02/05/2025	19:16:27,482	9		348,00
			9	348,00
			9	348,00
02/05/2025	19:16:15,048	10		348,00
			10	348,00
			10	348,00
02/05/2025	19:15:36,522	10		348,10
			10	348,10
			10	348,10
02/05/2025	19:15:26,651	25		348,00
			25	348,00
			25	348,00
02/05/2025	19:13:04,207	30		347,30
			30	347,30
			20	347,30
			10	347,30
02/05/2025	19:12:08,837	30		347,30
			30	347,30
			30	347,30
02/05/2025	19:11:59,167	1		348,00
			1	348,00
			1	348,00
02/05/2025	19:07:51,933	30		348,00
			30	348,00
			30	348,00
02/05/2025	19:06:16,316	4		348,20
			4	348,20
			4	348,20
02/05/2025	18:58:49,411	270		347,80
			270	347,80
			265	347,80
			5	347,80
02/05/2025	18:58:10,113	2		348,70
			2	348,70
			2	348,70
02/05/2025	18:56:50,062	1		348,10
			1	348,10
			1	348,10
02/05/2025	18:55:42,923	18		348,00
			18	348,00
			10	348,00
			8	348,00
02/05/2025	18:52:48,092	12		347,30
			12	347,30
			12	347,30
02/05/2025	18:51:55,564	40		347,90
			40	347,90
			40	347,90
02/05/2025	18:51:49,306	3		347,90
			3	347,90
			3	347,90
02/05/2025	18:50:14,301	40		347,80
			40	347,80
			40	347,80
02/05/2025	18:49:13,601	5		347,70
			5	347,70
			2	347,70
			3	347,70
02/05/2025	18:45:28,304	3		347,80
			3	347,80
			3	347,80
02/05/2025	18:44:51,806	15		347,80
			15	347,80
			15	347,80
02/05/2025	18:43:50,597	45		348,20
			30	348,20
			15	348,20
			45	348,20
02/05/2025	18:43:05,358	2		349,10
			2	349,10
			2	349,10
02/05/2025	18:42:27,693	4		348,70
			4	348,70
			4	348,70
02/05/2025	18:41:48,319	350		348,70
			350	348,70
			350	348,70
02/05/2025	18:39:26,390	12		347,80
			2	347,80
			10	347,80
			12	347,80
02/05/2025	18:39:26,320	25		347,80
			25	347,80
			25	347,80
02/05/2025	18:38:38,696	1		348,30
			1	348,30
			1	348,30
02/05/2025	18:38:17,911	5		348,20
			5	348,20
			5	348,20
02/05/2025	18:35:56,452	45		348,10
			39	348,10
			6	348,10
			45	348,10
02/05/2025	18:34:56,204	4		349,50
			4	349,50
			4	349,50
02/05/2025	18:34:45,294	91		349,30
			91	349,30
			91	349,30
02/05/2025	18:29:34,018	20		349,10
			20	349,10
			20	349,10
02/05/2025	18:28:44,816	120		348,50
			120	348,50
			120	348,50
02/05/2025	18:28:09,897	200		348,30
			200	348,30
			200	348,30
02/05/2025	18:27:39,923	4		348,70
			4	348,70
			4	348,70
02/05/2025	18:27:39,482	200		348,70
			50	348,70
			3	348,70
			133	348,70
			14	348,70
			200	348,70
02/05/2025	18:27:14,476	2		349,70
			2	349,70
			2	349,70
02/05/2025	18:27:07,798	26		349,30
			26	349,30
			26	349,30
02/05/2025	18:26:56,508	53		349,30
			53	349,30
			53	349,30
02/05/2025	18:25:45,806	10		349,50
			10	349,50
			10	349,50
02/05/2025	18:24:18,805	43		349,30
			43	349,30
			43	349,30
02/05/2025	18:23:18,657	13		349,40
			13	349,40
			13	349,40
02/05/2025	18:22:52,325	105		349,30
			105	349,30
			105	349,30
02/05/2025	18:21:56,165	3		349,30
			3	349,30
			3	349,30
02/05/2025	18:21:31,787	5		349,20
			5	349,20
			1	349,20
			4	349,20
02/05/2025	18:21:26,881	1		350,20
			1	350,20
			1	350,20
02/05/2025	18:21:04,628	7		350,90
			7	350,90
			7	350,90
02/05/2025	18:20:01,897	250		350,30
			250	350,30
			250	350,30
02/05/2025	18:19:56,690	30		350,20
			30	350,20
			30	350,20
02/05/2025	18:18:58,848	20		349,90
			20	349,90
			20	349,90
02/05/2025	18:18:44,470	25		350,00
			25	350,00
			25	350,00
02/05/2025	18:18:25,426	1		350,70
			1	350,70
			1	350,70
02/05/2025	18:18:18,891	1		350,10
			1	350,10
			1	350,10
02/05/2025	18:18:17,929	10		350,10
			10	350,10
			10	350,10
02/05/2025	18:18:17,205	19		350,90
			19	350,90
			19	350,90
02/05/2025	18:18:14,898	11		350,10
			11	350,10
			11	350,10
02/05/2025	18:18:08,559	44		350,00
			19	350,00
			25	350,00
			44	350,00
02/05/2025	18:17:58,772	1		349,60
			1	349,60
			1	349,60
02/05/2025	18:17:31,608	1		349,90
			1	349,90
			1	349,90
02/05/2025	18:15:50,671	40		349,90
			40	349,90
			40	349,90
02/05/2025	18:15:46,878	7		349,90
			7	349,90
			7	349,90
02/05/2025	18:15:17,766	20		349,10
			20	349,10
			20	349,10
02/05/2025	18:14:18,841	1		349,40
			1	349,40
			1	349,40
02/05/2025	18:11:29,425	30		349,90
			30	349,90
			30	349,90
02/05/2025	18:10:57,866	10		349,70
			10	349,70
			10	349,70
02/05/2025	18:09:33,790	1		349,20
			1	349,20
			1	349,20
02/05/2025	18:08:58,339	50		349,30
			50	349,30
			50	349,30
02/05/2025	18:08:50,386	31		349,20
			31	349,20
			31	349,20
02/05/2025	18:08:36,791	50		349,30
			50	349,30
			50	349,30
02/05/2025	18:08:33,476	23		349,30
			23	349,30
			23	349,30
02/05/2025	18:08:14,841	150		350,30
			150	350,30
			150	350,30
02/05/2025	18:07:39,376	5		349,60
			5	349,60
			5	349,60
02/05/2025	18:07:20,203	2		349,50
			2	349,50
			2	349,50
02/05/2025	18:07:18,469	7		349,50
			7	349,50
			7	349,50
02/05/2025	18:06:18,382	14		349,90
			14	349,90
			14	349,90
02/05/2025	18:05:49,281	1		350,90
			1	350,90
			1	350,90
02/05/2025	18:05:20,952	10		350,90
			10	350,90
			10	350,90
02/05/2025	18:05:11,484	12		350,90
			12	350,90
			12	350,90
02/05/2025	18:04:26,259	5		350,30
			5	350,30
			5	350,30
02/05/2025	18:04:25,154	19		350,70
			19	350,70
			19	350,70
02/05/2025	18:04:24,733	16		350,30
			16	350,30
			16	350,30
02/05/2025	18:04:10,450	464		350,00
			19	350,00
			300	350,00
			445	350,00
			164	350,00
02/05/2025	18:03:29,549	400		350,00
			2	350,00
			28	350,00
			4	350,00
			20	350,00
			10	350,00
			25	350,00
			2	350,00
			5	350,00
			6	350,00
			21	350,00
			30	350,00
			30	350,00
			400	350,00
			10	350,00
			58	350,00
			55	350,00
			9	350,00
			25	350,00
			5	350,00
			10	350,00
			20	350,00
			25	350,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)