Tradegate Exchange

Tesla Inc.

3494

2792

286,55

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	19:00:33,079	89		286,55
			89	286,55
			89	286,55
12/05/2025	18:59:47,825	20		286,90
			20	286,90
			20	286,90
12/05/2025	18:59:41,550	175		286,85
			175	286,85
			175	286,85
12/05/2025	18:59:37,117	350		286,85
			335	286,85
			350	286,85
			15	286,85
12/05/2025	18:57:39,697	5		286,55
			5	286,55
			5	286,55
12/05/2025	18:56:46,000	10		286,55
			10	286,55
			10	286,55
12/05/2025	18:55:58,984	1		286,15
			1	286,15
			1	286,15
12/05/2025	18:55:31,625	1		286,50
			1	286,50
			1	286,50
12/05/2025	18:54:27,740	1		286,15
			1	286,15
			1	286,15
12/05/2025	18:53:34,511	6		286,55
			6	286,55
			6	286,55
12/05/2025	18:53:22,621	27		286,50
			27	286,50
			27	286,50
12/05/2025	18:53:08,575	12		286,35
			12	286,35
			12	286,35
12/05/2025	18:52:42,063	18		286,25
			18	286,25
			18	286,25
12/05/2025	18:52:10,224	2		286,60
			2	286,60
			2	286,60
12/05/2025	18:51:20,157	4		286,50
			4	286,50
			4	286,50
12/05/2025	18:50:40,038	1		286,90
			1	286,90
			1	286,90
12/05/2025	18:50:20,521	20		286,95
			20	286,95
			20	286,95
12/05/2025	18:49:52,143	1		287,20
			1	287,20
			1	287,20
12/05/2025	18:48:57,321	4		287,00
			4	287,00
			4	287,00
12/05/2025	18:48:25,109	1		286,85
			1	286,85
			1	286,85
12/05/2025	18:48:21,730	1		286,95
			1	286,95
			1	286,95
12/05/2025	18:48:07,701	1		286,75
			1	286,75
			1	286,75
12/05/2025	18:47:43,762	23		286,75
			23	286,75
			23	286,75
12/05/2025	18:47:18,990	1		286,75
			1	286,75
			1	286,75
12/05/2025	18:46:53,280	29		286,90
			29	286,90
			29	286,90
12/05/2025	18:46:48,675	5		286,70
			5	286,70
			5	286,70
12/05/2025	18:46:21,840	10		286,50
			10	286,50
			10	286,50
12/05/2025	18:44:54,997	7		286,70
			7	286,70
			7	286,70
12/05/2025	18:43:18,350	10		286,75
			10	286,75
			10	286,75
12/05/2025	18:42:40,621	1		286,50
			1	286,50
			1	286,50
12/05/2025	18:42:27,639	96		286,50
			96	286,50
			96	286,50
12/05/2025	18:41:50,717	1		286,70
			1	286,70
			1	286,70
12/05/2025	18:41:37,538	263		286,50
			263	286,50
			263	286,50
12/05/2025	18:41:05,256	5		286,25
			5	286,25
			5	286,25
12/05/2025	18:40:49,828	300		286,00
			300	286,00
			300	286,00
12/05/2025	18:40:38,530	14		286,25
			14	286,25
			14	286,25
12/05/2025	18:40:32,937	2		286,00
			2	286,00
			2	286,00
12/05/2025	18:40:24,853	5		286,10
			5	286,10
			5	286,10
12/05/2025	18:40:17,206	3		286,30
			3	286,30
			3	286,30
12/05/2025	18:40:04,125	1		286,55
			1	286,55
			1	286,55
12/05/2025	18:38:50,456	1		286,85
			1	286,85
			1	286,85
12/05/2025	18:37:33,882	1		286,75
			1	286,75
			1	286,75
12/05/2025	18:37:28,941	3		286,50
			3	286,50
			3	286,50
12/05/2025	18:36:18,217	2		286,95
			2	286,95
			2	286,95
12/05/2025	18:35:59,286	11		286,90
			11	286,90
			11	286,90
12/05/2025	18:35:27,304	2		286,95
			2	286,95
			2	286,95
12/05/2025	18:35:15,529	5		287,05
			5	287,05
			5	287,05
12/05/2025	18:35:02,043	1		286,80
			1	286,80
			1	286,80
12/05/2025	18:35:00,433	1		286,75
			1	286,75
			1	286,75
12/05/2025	18:34:30,451	8		286,70
			8	286,70
			8	286,70
12/05/2025	18:34:22,878	1		286,80
			1	286,80
			1	286,80
12/05/2025	18:34:19,885	1		286,90
			1	286,90
			1	286,90
12/05/2025	18:33:48,681	12		287,15
			12	287,15
			12	287,15
12/05/2025	18:33:36,803	3		287,05
			3	287,05
			3	287,05
12/05/2025	18:33:27,193	3		287,35
			3	287,35
			3	287,35
12/05/2025	18:32:09,509	4		287,15
			4	287,15
			4	287,15
12/05/2025	18:32:01,875	100		286,80
			100	286,80
			100	286,80
12/05/2025	18:31:40,475	25		286,75
			25	286,75
			25	286,75
12/05/2025	18:31:39,921	4		287,00
			4	287,00
			4	287,00
12/05/2025	18:30:54,139	3		287,05
			3	287,05
			3	287,05
12/05/2025	18:29:44,931	50		287,05
			50	287,05
			50	287,05
12/05/2025	18:29:34,703	5		287,05
			5	287,05
			5	287,05
12/05/2025	18:29:14,080	3		287,25
			3	287,25
			3	287,25
12/05/2025	18:29:08,512	3		287,50
			3	287,50
			3	287,50
12/05/2025	18:28:13,018	20		287,20
			20	287,20
			20	287,20
12/05/2025	18:28:02,227	2		287,30
			2	287,30
			2	287,30
12/05/2025	18:27:26,411	3		287,40
			3	287,40
			3	287,40
12/05/2025	18:26:45,006	10		287,55
			10	287,55
			10	287,55
12/05/2025	18:26:44,066	1		287,55
			1	287,55
			1	287,55
12/05/2025	18:24:04,625	1		287,05
			1	287,05
			1	287,05
12/05/2025	18:23:16,382	1		287,45
			1	287,45
			1	287,45
12/05/2025	18:23:14,741	3		287,50
			3	287,50
			3	287,50
12/05/2025	18:23:11,759	1		287,15
			1	287,15
			1	287,15
12/05/2025	18:22:53,508	1		287,50
			1	287,50
			1	287,50
12/05/2025	18:22:45,890	1		287,50
			1	287,50
			1	287,50
12/05/2025	18:21:52,611	3		287,45
			3	287,45
			3	287,45
12/05/2025	18:21:44,746	400		287,50
			400	287,50
			400	287,50
12/05/2025	18:21:44,539	1 000		287,50
			1 000	287,50
			1 000	287,50
12/05/2025	18:21:25,566	1 000		287,50
			1 000	287,50
			1 000	287,50
12/05/2025	18:20:44,586	711		286,85
			681	286,85
			711	286,85
			30	286,85
12/05/2025	18:19:54,199	1 000		286,85
			1 000	286,85
			1 000	286,85
12/05/2025	18:19:51,747	1		286,85
			1	286,85
			1	286,85
12/05/2025	18:19:42,058	8		286,85
			8	286,85
			8	286,85
12/05/2025	18:19:32,641	50		286,85
			50	286,85
			50	286,85
12/05/2025	18:18:39,846	5		287,00
			5	287,00
			5	287,00
12/05/2025	18:18:19,891	5		286,80
			5	286,80
			5	286,80
12/05/2025	18:18:17,678	1		286,95
			1	286,95
			1	286,95
12/05/2025	18:18:14,355	1		286,80
			1	286,80
			1	286,80
12/05/2025	18:16:34,801	150		286,80
			150	286,80
			150	286,80
12/05/2025	18:16:13,597	2		286,90
			2	286,90
			2	286,90
12/05/2025	18:15:33,137	650		286,95
			650	286,95
			650	286,95
12/05/2025	18:15:29,801	10		286,90
			10	286,90
			10	286,90
12/05/2025	18:14:33,158	1		287,30
			1	287,30
			1	287,30
12/05/2025	18:13:46,984	1		287,20
			1	287,20
			1	287,20
12/05/2025	18:13:19,914	6		286,65
			6	286,65
			6	286,65
12/05/2025	18:13:16,631	5		286,65
			5	286,65
			5	286,65
12/05/2025	18:12:50,541	9		287,00
			9	287,00
			9	287,00
12/05/2025	18:12:45,302	1		287,20
			1	287,20
			1	287,20
12/05/2025	18:12:32,227	4		286,90
			4	286,90
			4	286,90
12/05/2025	18:11:49,660	1		286,75
			1	286,75
			1	286,75
12/05/2025	18:10:52,884	80		286,80
			80	286,80
			80	286,80
12/05/2025	18:10:28,669	10		287,00
			10	287,00
			10	287,00
12/05/2025	18:10:10,284	10		286,85
			10	286,85
			10	286,85
12/05/2025	18:08:56,101	8		287,20
			8	287,20
			8	287,20
12/05/2025	18:08:32,353	3		287,30
			3	287,30
			3	287,30
12/05/2025	18:08:12,756	5		287,20
			5	287,20
			5	287,20
12/05/2025	18:07:03,500	12		287,00
			12	287,00
			12	287,00
12/05/2025	18:06:18,206	20		287,15
			20	287,15
			20	287,15
12/05/2025	18:06:03,622	20		286,90
			20	286,90
			20	286,90
12/05/2025	18:05:39,364	1		286,95
			1	286,95
			1	286,95
12/05/2025	18:05:06,966	39		286,75
			39	286,75
			39	286,75
12/05/2025	18:04:50,240	1		287,00
			1	287,00
			1	287,00
12/05/2025	18:04:34,182	10		286,85
			10	286,85
			10	286,85
12/05/2025	18:03:57,052	13		286,95
			13	286,95
			13	286,95
12/05/2025	18:03:46,550	2		286,75
			2	286,75
			2	286,75
12/05/2025	18:03:42,323	2		287,05
			2	287,05
			2	287,05
12/05/2025	18:02:33,093	2		287,30
			2	287,30
			2	287,30
12/05/2025	18:00:37,572	6		286,45
			6	286,45
			6	286,45
12/05/2025	18:00:09,434	9		286,40
			9	286,40
			9	286,40
12/05/2025	17:59:51,479	14		286,45
			14	286,45
			14	286,45
12/05/2025	17:59:46,905	9		286,45
			9	286,45
			9	286,45
12/05/2025	17:58:56,980	5		286,65
			5	286,65
			5	286,65
12/05/2025	17:57:59,837	30		286,25
			30	286,25
			30	286,25
12/05/2025	17:57:35,409	3		286,10
			3	286,10
			3	286,10
12/05/2025	17:57:18,854	3		286,75
			3	286,75
			3	286,75
12/05/2025	17:57:18,192	3		286,75
			3	286,75
			3	286,75
12/05/2025	17:57:08,293	20		286,50
			20	286,50
			20	286,50
12/05/2025	17:57:00,471	1		286,55
			1	286,55
			1	286,55
12/05/2025	17:56:20,742	5		286,70
			5	286,70
			5	286,70
12/05/2025	17:55:49,971	100		286,75
			100	286,75
			100	286,75
12/05/2025	17:55:10,617	7		287,20
			7	287,20
			7	287,20
12/05/2025	17:54:49,455	1		286,75
			1	286,75
			1	286,75
12/05/2025	17:54:18,257	1		287,20
			1	287,20
			1	287,20
12/05/2025	17:54:12,107	5		287,10
			5	287,10
			5	287,10
12/05/2025	17:54:10,115	4		287,10
			4	287,10
			4	287,10
12/05/2025	17:53:08,807	175		287,05
			175	287,05
			175	287,05
12/05/2025	17:53:08,714	10		287,05
			10	287,05
			10	287,05
12/05/2025	17:53:03,178	9		287,25
			9	287,25
			9	287,25
12/05/2025	17:51:50,579	2		286,70
			2	286,70
			2	286,70
12/05/2025	17:51:21,407	250		286,80
			250	286,80
			250	286,80
12/05/2025	17:51:21,273	41		286,80
			41	286,80
			41	286,80
12/05/2025	17:51:07,929	1		287,25
			1	287,25
			1	287,25
12/05/2025	17:51:01,818	4		287,55
			4	287,55
			4	287,55
12/05/2025	17:50:46,347	6		287,50
			6	287,50
			6	287,50
12/05/2025	17:50:17,967	1		288,00
			1	288,00
			1	288,00
12/05/2025	17:49:21,002	50		288,10
			50	288,10
			50	288,10
12/05/2025	17:49:20,275	1		288,30
			1	288,30
			1	288,30
12/05/2025	17:48:49,656	50		288,30
			50	288,30
			50	288,30
12/05/2025	17:48:49,024	50		288,30
			50	288,30
			50	288,30
12/05/2025	17:48:45,188	100		288,25
			100	288,25
			100	288,25
12/05/2025	17:48:33,481	1		288,65
			1	288,65
			1	288,65
12/05/2025	17:48:14,688	10		288,45
			10	288,45
			10	288,45
12/05/2025	17:48:03,796	50		288,40
			50	288,40
			50	288,40
12/05/2025	17:47:44,285	2		288,10
			2	288,10
			2	288,10
12/05/2025	17:47:42,177	27		288,10
			27	288,10
			27	288,10
12/05/2025	17:47:23,453	21		288,15
			21	288,15
			21	288,15
12/05/2025	17:47:18,390	1		288,35
			1	288,35
			1	288,35
12/05/2025	17:47:02,033	4		288,25
			4	288,25
			4	288,25
12/05/2025	17:46:55,104	50		288,35
			50	288,35
			50	288,35
12/05/2025	17:46:47,697	50		288,35
			50	288,35
			50	288,35
12/05/2025	17:46:44,425	100		288,25
			100	288,25
			100	288,25
12/05/2025	17:46:28,134	1		288,55
			1	288,55
			1	288,55
12/05/2025	17:46:14,140	1		288,65
			1	288,65
			1	288,65
12/05/2025	17:46:02,510	50		288,30
			50	288,30
			50	288,30
12/05/2025	17:45:47,570	4		288,05
			4	288,05
			4	288,05
12/05/2025	17:45:41,860	3		288,15
			3	288,15
			3	288,15
12/05/2025	17:45:27,570	2		288,20
			2	288,20
			2	288,20
12/05/2025	17:45:26,540	1		288,20
			1	288,20
			1	288,20
12/05/2025	17:44:40,269	1		288,35
			1	288,35
			1	288,35
12/05/2025	17:44:37,596	10		288,10
			10	288,10
			10	288,10
12/05/2025	17:44:32,461	23		288,30
			23	288,30
			23	288,30
12/05/2025	17:44:28,002	4		288,05
			4	288,05
			4	288,05
12/05/2025	17:44:07,049	40		288,20
			40	288,20
			40	288,20
12/05/2025	17:44:05,465	1		288,05
			1	288,05
			1	288,05
12/05/2025	17:43:23,298	5		288,00
			5	288,00
			5	288,00
12/05/2025	17:43:20,193	5		287,95
			5	287,95
			5	287,95
12/05/2025	17:42:59,001	60		287,80
			60	287,80
			60	287,80
12/05/2025	17:42:18,347	60		288,05
			60	288,05
			60	288,05
12/05/2025	17:42:17,395	3		287,90
			3	287,90
			3	287,90
12/05/2025	17:42:02,196	4		288,05
			4	288,05
			4	288,05
12/05/2025	17:41:59,589	1		288,05
			1	288,05
			1	288,05
12/05/2025	17:41:37,411	5		287,40
			5	287,40
			5	287,40
12/05/2025	17:41:09,471	4		287,80
			4	287,80
			4	287,80
12/05/2025	17:40:58,930	1		287,95
			1	287,95
			1	287,95
12/05/2025	17:40:28,748	2		287,90
			2	287,90
			2	287,90
12/05/2025	17:40:27,430	50		287,90
			50	287,90
			50	287,90
12/05/2025	17:40:25,036	2		287,65
			2	287,65
			2	287,65
12/05/2025	17:39:29,360	39		287,85
			39	287,85
			39	287,85
12/05/2025	17:39:22,755	33		288,45
			33	288,45
			33	288,45
12/05/2025	17:38:55,187	1		288,30
			1	288,30
			1	288,30
12/05/2025	17:37:32,704	55		288,80
			55	288,80
			55	288,80
12/05/2025	17:37:19,825	85		288,40
			85	288,40
			85	288,40
12/05/2025	17:37:19,449	15		288,35
			15	288,35
			15	288,35
12/05/2025	17:37:07,979	2		288,20
			2	288,20
			2	288,20
12/05/2025	17:36:50,012	1		288,30
			1	288,30
			1	288,30
12/05/2025	17:36:48,505	1		288,30
			1	288,30
			1	288,30
12/05/2025	17:36:43,691	130		288,00
			12	288,00
			130	288,00
			118	288,00
12/05/2025	17:36:33,297	285		287,60
			285	287,60
			285	287,60
12/05/2025	17:36:06,253	2		287,70
			2	287,70
			2	287,70
12/05/2025	17:35:51,469	10		287,40
			10	287,40
			10	287,40
12/05/2025	17:35:46,940	1		287,40
			1	287,40
			1	287,40
12/05/2025	17:35:37,168	3		287,70
			3	287,70
			3	287,70
12/05/2025	17:35:10,820	100		287,45
			100	287,45
			100	287,45
12/05/2025	17:35:08,987	50		287,50
			50	287,50
			50	287,50
12/05/2025	17:34:17,609	9		287,65
			9	287,65
			9	287,65
12/05/2025	17:33:38,753	20		287,70
			20	287,70
			20	287,70
12/05/2025	17:33:34,930	3		287,80
			3	287,80
			3	287,80
12/05/2025	17:33:28,330	3		287,90
			3	287,90
			3	287,90
12/05/2025	17:33:05,764	20		287,80
			20	287,80
			20	287,80
12/05/2025	17:32:47,741	3		287,70
			3	287,70
			3	287,70
12/05/2025	17:32:45,352	200		287,95
			200	287,95
			200	287,95
12/05/2025	17:32:05,494	4		288,05
			4	288,05
			4	288,05
12/05/2025	17:31:50,812	8		287,95
			8	287,95
			8	287,95
12/05/2025	17:31:41,266	20		287,75
			20	287,75
			20	287,75
12/05/2025	17:31:34,729	27		287,70
			27	287,70
			27	287,70
12/05/2025	17:31:15,933	4		287,55
			4	287,55
			4	287,55
12/05/2025	17:30:03,758	1		287,70
			1	287,70
			1	287,70
12/05/2025	17:29:45,158	1		287,30
			1	287,30
			1	287,30
12/05/2025	17:29:39,738	25		287,50
			25	287,50
			25	287,50
12/05/2025	17:29:30,511	2		287,60
			2	287,60
			2	287,60
12/05/2025	17:29:11,344	1		287,90
			1	287,90
			1	287,90
12/05/2025	17:28:24,130	48		288,00
			48	288,00
			48	288,00
12/05/2025	17:28:18,394	20		288,00
			20	288,00
			15	288,00
			5	288,00
12/05/2025	17:27:45,365	2		287,65
			2	287,65
			2	287,65
12/05/2025	17:27:23,437	50		287,70
			50	287,70
			50	287,70
12/05/2025	17:27:13,166	18		287,50
			18	287,50
			18	287,50
12/05/2025	17:27:06,835	139		287,50
			139	287,50
			139	287,50
12/05/2025	17:27:00,764	2		287,20
			2	287,20
			2	287,20
12/05/2025	17:26:58,320	420		287,20
			420	287,20
			420	287,20
12/05/2025	17:26:26,129	1		287,00
			1	287,00
			1	287,00
12/05/2025	17:26:17,127	20		287,05
			20	287,05
			20	287,05
12/05/2025	17:26:13,573	5		287,00
			5	287,00
			5	287,00
12/05/2025	17:25:37,316	1		286,95
			1	286,95
			1	286,95
12/05/2025	17:25:35,963	60		286,75
			60	286,75
			60	286,75
12/05/2025	17:25:15,003	16		286,75
			16	286,75
			16	286,75
12/05/2025	17:24:54,920	10		286,70
			10	286,70
			10	286,70
12/05/2025	17:24:10,231	5		286,25
			5	286,25
			5	286,25
12/05/2025	17:23:26,981	15		286,50
			15	286,50
			15	286,50
12/05/2025	17:22:38,752	25		286,75
			25	286,75
			25	286,75
12/05/2025	17:21:46,760	10		286,95
			10	286,95
			10	286,95
12/05/2025	17:21:38,934	105		286,85
			105	286,85
			105	286,85
12/05/2025	17:21:23,047	5		286,75
			5	286,75
			5	286,75
12/05/2025	17:21:11,918	4		286,40
			4	286,40
			4	286,40
12/05/2025	17:20:40,396	10		286,50
			10	286,50
			10	286,50
12/05/2025	17:20:40,027	8		286,50
			8	286,50
			8	286,50
12/05/2025	17:20:24,945	64		286,50
			64	286,50
			64	286,50
12/05/2025	17:20:15,826	1		286,40
			1	286,40
			1	286,40
12/05/2025	17:20:02,943	3		286,50
			3	286,50
			3	286,50
12/05/2025	17:19:24,353	10		286,75
			10	286,75
			10	286,75
12/05/2025	17:19:16,084	1		286,75
			1	286,75
			1	286,75
12/05/2025	17:18:20,023	30		286,50
			10	286,50
			20	286,50
			30	286,50
12/05/2025	17:17:41,519	5		286,25
			5	286,25
			5	286,25
12/05/2025	17:17:39,593	6		286,30
			6	286,30
			6	286,30
12/05/2025	17:17:23,192	1		286,20
			1	286,20
			1	286,20
12/05/2025	17:16:11,471	1		286,15
			1	286,15
			1	286,15
12/05/2025	17:15:33,235	4		286,10
			4	286,10
			4	286,10
12/05/2025	17:15:12,811	1		286,40
			1	286,40
			1	286,40
12/05/2025	17:12:36,216	60		285,80
			60	285,80
			60	285,80
12/05/2025	17:12:30,988	10		285,75
			10	285,75
			10	285,75
12/05/2025	17:12:24,922	1		285,75
			1	285,75
			1	285,75
12/05/2025	17:12:09,811	2		285,85
			2	285,85
			2	285,85
12/05/2025	17:12:02,187	4		285,65
			4	285,65
			4	285,65
12/05/2025	17:12:01,948	5		285,65
			5	285,65
			5	285,65
12/05/2025	17:11:41,363	4		285,35
			4	285,35
			4	285,35
12/05/2025	17:11:31,350	20		285,45
			20	285,45
			20	285,45
12/05/2025	17:11:22,533	3		285,25
			3	285,25
			3	285,25
12/05/2025	17:11:17,389	3		285,05
			3	285,05
			3	285,05
12/05/2025	17:11:17,304	5		285,05
			5	285,05
			5	285,05
12/05/2025	17:11:01,923	15		285,35
			15	285,35
			15	285,35
12/05/2025	17:10:50,333	100		285,20
			100	285,20
			100	285,20
12/05/2025	17:10:40,226	14		285,15
			14	285,15
			14	285,15
12/05/2025	17:10:38,780	1		285,20
			1	285,20
			1	285,20
12/05/2025	17:10:16,253	1		285,55
			1	285,55
			1	285,55
12/05/2025	17:10:08,489	83		285,45
			83	285,45
			83	285,45
12/05/2025	17:09:45,580	18		285,50
			18	285,50
			18	285,50
12/05/2025	17:09:17,074	31		285,40
			31	285,40
			31	285,40
12/05/2025	17:09:12,592	2		285,60
			2	285,60
			2	285,60
12/05/2025	17:08:38,889	1		285,40
			1	285,40
			1	285,40
12/05/2025	17:08:25,683	22		285,15
			22	285,15
			22	285,15
12/05/2025	17:07:33,569	20		285,50
			20	285,50
			20	285,50
12/05/2025	17:07:28,336	20		285,50
			20	285,50
			20	285,50
12/05/2025	17:07:24,428	20		285,55
			20	285,55
			20	285,55
12/05/2025	17:07:03,240	2		285,25
			2	285,25
			2	285,25
12/05/2025	17:07:01,437	1		285,10
			1	285,10
			1	285,10
12/05/2025	17:06:54,294	61		285,00
			61	285,00
			61	285,00
12/05/2025	17:06:51,947	26		284,85
			26	284,85
			26	284,85
12/05/2025	17:06:51,873	25		285,00
			25	285,00
			25	285,00
12/05/2025	17:06:46,808	12		285,20
			12	285,20
			12	285,20
12/05/2025	17:06:44,231	1		285,15
			1	285,15
			1	285,15
12/05/2025	17:06:05,748	15		285,50
			15	285,50
			15	285,50
12/05/2025	17:06:02,612	3		285,70
			3	285,70
			3	285,70
12/05/2025	17:05:43,463	1		286,05
			1	286,05
			1	286,05
12/05/2025	17:05:42,854	8		286,10
			8	286,10
			8	286,10
12/05/2025	17:05:23,884	10		286,20
			10	286,20
			10	286,20
12/05/2025	17:04:59,574	2		286,05
			2	286,05
			2	286,05
12/05/2025	17:04:53,672	1		286,05
			1	286,05
			1	286,05
12/05/2025	17:04:29,334	15		285,90
			15	285,90
			15	285,90
12/05/2025	17:03:57,102	40		286,25
			40	286,25
			40	286,25
12/05/2025	17:03:54,226	6		286,15
			6	286,15
			6	286,15
12/05/2025	17:03:45,870	99		286,20
			99	286,20
			99	286,20
12/05/2025	17:03:42,858	50		285,85
			50	285,85
			50	285,85
12/05/2025	17:03:02,268	44		286,40
			44	286,40
			44	286,40
12/05/2025	17:02:51,664	100		286,30
			100	286,30
			100	286,30
12/05/2025	17:02:17,203	2		286,10
			2	286,10
			2	286,10
12/05/2025	17:01:42,332	35		286,15
			35	286,15
			35	286,15
12/05/2025	17:01:40,070	5		286,15
			5	286,15
			5	286,15
12/05/2025	17:01:10,192	45		286,00
			45	286,00
			45	286,00
12/05/2025	17:00:37,616	61		286,00
			61	286,00
			61	286,00
12/05/2025	17:00:09,380	2		285,65
			2	285,65
			2	285,65
12/05/2025	17:00:01,605	15		285,70
			15	285,70
			15	285,70
12/05/2025	16:59:22,960	700		285,40
			700	285,40
			700	285,40
12/05/2025	16:59:12,932	1 000		285,55
			1 000	285,55
			1 000	285,55
12/05/2025	16:58:39,554	18		285,80
			18	285,80
			18	285,80
12/05/2025	16:58:03,018	20		286,00
			20	286,00
			20	286,00
12/05/2025	16:57:51,667	2		285,70
			2	285,70
			2	285,70
12/05/2025	16:57:47,066	2		285,80
			2	285,80
			2	285,80
12/05/2025	16:57:39,208	20		286,10
			20	286,10
			20	286,10
12/05/2025	16:56:49,909	11		286,15
			11	286,15
			11	286,15
12/05/2025	16:56:35,524	10		286,20
			10	286,20
			10	286,20
12/05/2025	16:56:31,454	40		286,10
			40	286,10
			40	286,10
12/05/2025	16:56:00,564	9		286,45
			9	286,45
			9	286,45
12/05/2025	16:55:53,776	4		286,50
			4	286,50
			4	286,50
12/05/2025	16:55:45,325	4		286,30
			4	286,30
			4	286,30
12/05/2025	16:55:23,887	2		286,55
			2	286,55
			2	286,55
12/05/2025	16:55:14,787	25		286,55
			25	286,55
			25	286,55
12/05/2025	16:55:10,934	34		286,90
			34	286,90
			34	286,90
12/05/2025	16:55:08,093	1		286,95
			1	286,95
			1	286,95
12/05/2025	16:55:06,084	3		286,95
			3	286,95
			3	286,95
12/05/2025	16:54:57,130	1		287,10
			1	287,10
			1	287,10
12/05/2025	16:54:56,677	95		286,95
			95	286,95
			95	286,95
12/05/2025	16:54:49,362	165		287,10
			165	287,10
			165	287,10
12/05/2025	16:54:44,457	3		287,00
			3	287,00
			3	287,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 606,50
Vente: 1 608,00
Volume: 157 799
-5,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 19:01:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)