Porsche Automobil Holding SE
- Informations
- Dernièr
- Négocier des titres
177
144
34,53
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 13:14:00,088 | 83 | 34,53 | |
83 | 34,53 | |||
83 | 34,53 | |||
10/07/2025 | 13:13:37,354 | 100 | 34,53 | |
100 | 34,53 | |||
100 | 34,53 | |||
10/07/2025 | 13:04:28,711 | 1 200 | 34,50 | |
1 200 | 34,50 | |||
1 200 | 34,50 | |||
10/07/2025 | 13:04:12,534 | 6 | 34,50 | |
6 | 34,50 | |||
6 | 34,50 | |||
10/07/2025 | 13:03:38,741 | 500 | 34,50 | |
500 | 34,50 | |||
500 | 34,50 | |||
10/07/2025 | 12:57:44,506 | 100 | 34,56 | |
100 | 34,56 | |||
100 | 34,56 | |||
10/07/2025 | 12:53:33,625 | 100 | 34,55 | |
100 | 34,55 | |||
100 | 34,55 | |||
10/07/2025 | 12:48:53,344 | 7 | 34,52 | |
7 | 34,52 | |||
7 | 34,52 | |||
10/07/2025 | 12:44:09,198 | 50 | 34,54 | |
50 | 34,54 | |||
50 | 34,54 | |||
10/07/2025 | 12:41:24,224 | 3 | 34,55 | |
3 | 34,55 | |||
3 | 34,55 | |||
10/07/2025 | 12:41:09,531 | 63 | 34,55 | |
63 | 34,55 | |||
63 | 34,55 | |||
10/07/2025 | 12:40:29,617 | 90 | 34,54 | |
90 | 34,54 | |||
90 | 34,54 | |||
10/07/2025 | 12:40:11,180 | 50 | 34,54 | |
50 | 34,54 | |||
50 | 34,54 | |||
10/07/2025 | 12:37:50,339 | 1 000 | 34,57 | |
1 000 | 34,57 | |||
1 000 | 34,57 | |||
10/07/2025 | 12:36:02,286 | 150 | 34,57 | |
150 | 34,57 | |||
150 | 34,57 | |||
10/07/2025 | 12:27:50,513 | 166 | 34,53 | |
166 | 34,53 | |||
166 | 34,53 | |||
10/07/2025 | 12:27:02,137 | 30 | 34,56 | |
30 | 34,56 | |||
30 | 34,56 | |||
10/07/2025 | 12:25:37,818 | 30 | 34,54 | |
30 | 34,54 | |||
30 | 34,54 | |||
10/07/2025 | 12:22:58,774 | 150 | 34,54 | |
150 | 34,54 | |||
150 | 34,54 | |||
10/07/2025 | 12:20:09,448 | 144 | 34,54 | |
144 | 34,54 | |||
144 | 34,54 | |||
10/07/2025 | 12:19:53,650 | 5 | 34,53 | |
5 | 34,53 | |||
5 | 34,53 | |||
10/07/2025 | 12:18:19,934 | 20 | 34,53 | |
20 | 34,53 | |||
20 | 34,53 | |||
10/07/2025 | 12:13:06,267 | 467 | 34,52 | |
467 | 34,52 | |||
467 | 34,52 | |||
10/07/2025 | 12:12:57,008 | 760 | 34,52 | |
760 | 34,52 | |||
760 | 34,52 | |||
10/07/2025 | 12:07:58,837 | 3 | 34,55 | |
3 | 34,55 | |||
3 | 34,55 | |||
10/07/2025 | 12:07:23,705 | 25 | 34,54 | |
25 | 34,54 | |||
25 | 34,54 | |||
10/07/2025 | 12:05:57,554 | 40 | 34,55 | |
40 | 34,55 | |||
40 | 34,55 | |||
10/07/2025 | 12:01:01,512 | 100 | 34,55 | |
100 | 34,55 | |||
100 | 34,55 | |||
10/07/2025 | 11:54:18,279 | 20 | 34,55 | |
20 | 34,55 | |||
20 | 34,55 | |||
10/07/2025 | 11:54:00,814 | 440 | 34,54 | |
440 | 34,54 | |||
440 | 34,54 | |||
10/07/2025 | 11:53:52,316 | 50 | 34,54 | |
50 | 34,54 | |||
50 | 34,54 | |||
10/07/2025 | 11:50:43,130 | 520 | 34,53 | |
520 | 34,53 | |||
520 | 34,53 | |||
10/07/2025 | 11:48:36,667 | 2 | 34,53 | |
2 | 34,53 | |||
2 | 34,53 | |||
10/07/2025 | 11:47:54,348 | 13 | 34,52 | |
13 | 34,52 | |||
13 | 34,52 | |||
10/07/2025 | 11:44:44,321 | 1 | 34,52 | |
1 | 34,52 | |||
1 | 34,52 | |||
10/07/2025 | 11:43:09,694 | 1 560 | 34,51 | |
1 560 | 34,51 | |||
1 560 | 34,51 | |||
10/07/2025 | 11:42:58,621 | 440 | 34,51 | |
440 | 34,51 | |||
440 | 34,51 | |||
10/07/2025 | 11:41:32,071 | 60 | 34,51 | |
60 | 34,51 | |||
60 | 34,51 | |||
10/07/2025 | 11:40:07,671 | 110 | 34,50 | |
110 | 34,50 | |||
110 | 34,50 | |||
10/07/2025 | 11:39:43,677 | 490 | 34,51 | |
490 | 34,51 | |||
490 | 34,51 | |||
10/07/2025 | 11:39:42,230 | 52 | 34,51 | |
52 | 34,51 | |||
52 | 34,51 | |||
10/07/2025 | 11:32:04,315 | 50 | 34,62 | |
50 | 34,62 | |||
50 | 34,62 | |||
10/07/2025 | 11:27:20,202 | 399 | 34,57 | |
399 | 34,57 | |||
399 | 34,57 | |||
10/07/2025 | 11:26:25,077 | 119 | 34,57 | |
119 | 34,57 | |||
119 | 34,57 | |||
10/07/2025 | 11:26:05,805 | 9 | 34,58 | |
9 | 34,58 | |||
9 | 34,58 | |||
10/07/2025 | 11:24:09,175 | 20 | 34,57 | |
20 | 34,57 | |||
20 | 34,57 | |||
10/07/2025 | 11:22:42,047 | 80 | 34,57 | |
80 | 34,57 | |||
80 | 34,57 | |||
10/07/2025 | 11:20:48,257 | 400 | 34,57 | |
400 | 34,57 | |||
400 | 34,57 | |||
10/07/2025 | 11:19:32,077 | 500 | 34,57 | |
500 | 34,57 | |||
500 | 34,57 | |||
10/07/2025 | 11:19:19,229 | 20 | 34,57 | |
20 | 34,57 | |||
20 | 34,57 | |||
10/07/2025 | 11:16:49,549 | 15 | 34,56 | |
15 | 34,56 | |||
15 | 34,56 | |||
10/07/2025 | 11:15:56,674 | 3 | 34,57 | |
3 | 34,57 | |||
3 | 34,57 | |||
10/07/2025 | 11:14:12,844 | 100 | 34,54 | |
100 | 34,54 | |||
100 | 34,54 | |||
10/07/2025 | 11:12:30,394 | 60 | 34,54 | |
60 | 34,54 | |||
60 | 34,54 | |||
10/07/2025 | 11:10:33,905 | 25 | 34,50 | |
25 | 34,50 | |||
25 | 34,50 | |||
10/07/2025 | 11:10:06,407 | 50 | 34,49 | |
50 | 34,49 | |||
50 | 34,49 | |||
10/07/2025 | 11:09:30,113 | 2 | 34,47 | |
2 | 34,47 | |||
2 | 34,47 | |||
10/07/2025 | 11:07:38,158 | 440 | 34,49 | |
440 | 34,49 | |||
440 | 34,49 | |||
10/07/2025 | 11:06:46,331 | 200 | 34,50 | |
200 | 34,50 | |||
200 | 34,50 | |||
10/07/2025 | 11:06:44,267 | 100 | 34,51 | |
100 | 34,51 | |||
100 | 34,51 | |||
10/07/2025 | 11:02:04,799 | 75 | 34,55 | |
75 | 34,55 | |||
75 | 34,55 | |||
10/07/2025 | 10:58:33,744 | 410 | 34,50 | |
30 | 34,50 | |||
200 | 34,50 | |||
50 | 34,50 | |||
410 | 34,50 | |||
100 | 34,50 | |||
30 | 34,50 | |||
10/07/2025 | 10:58:15,767 | 620 | 34,49 | |
620 | 34,49 | |||
620 | 34,49 | |||
10/07/2025 | 10:56:54,152 | 50 | 34,49 | |
50 | 34,49 | |||
50 | 34,49 | |||
10/07/2025 | 10:54:36,863 | 250 | 34,48 | |
250 | 34,48 | |||
250 | 34,48 | |||
10/07/2025 | 10:50:19,332 | 30 | 34,46 | |
30 | 34,46 | |||
30 | 34,46 | |||
10/07/2025 | 10:48:32,218 | 115 | 34,44 | |
115 | 34,44 | |||
115 | 34,44 | |||
10/07/2025 | 10:47:46,677 | 120 | 34,43 | |
120 | 34,43 | |||
120 | 34,43 | |||
10/07/2025 | 10:47:42,236 | 116 | 34,42 | |
116 | 34,42 | |||
116 | 34,42 | |||
10/07/2025 | 10:46:57,670 | 300 | 34,41 | |
300 | 34,41 | |||
300 | 34,41 | |||
10/07/2025 | 10:45:14,607 | 250 | 34,43 | |
250 | 34,43 | |||
250 | 34,43 | |||
10/07/2025 | 10:44:10,720 | 200 | 34,43 | |
200 | 34,43 | |||
200 | 34,43 | |||
10/07/2025 | 10:44:07,419 | 110 | 34,43 | |
110 | 34,43 | |||
110 | 34,43 | |||
10/07/2025 | 10:43:23,316 | 20 | 34,44 | |
20 | 34,44 | |||
20 | 34,44 | |||
10/07/2025 | 10:42:13,977 | 300 | 34,46 | |
300 | 34,46 | |||
300 | 34,46 | |||
10/07/2025 | 10:41:54,835 | 30 | 34,45 | |
30 | 34,45 | |||
30 | 34,45 | |||
10/07/2025 | 10:36:52,987 | 50 | 34,42 | |
50 | 34,42 | |||
50 | 34,42 | |||
10/07/2025 | 10:35:23,472 | 5 | 34,40 | |
5 | 34,40 | |||
5 | 34,40 | |||
10/07/2025 | 10:33:42,257 | 25 | 34,39 | |
25 | 34,39 | |||
25 | 34,39 | |||
10/07/2025 | 10:28:45,677 | 120 | 34,40 | |
120 | 34,40 | |||
120 | 34,40 | |||
10/07/2025 | 10:25:26,498 | 30 | 34,35 | |
30 | 34,35 | |||
30 | 34,35 | |||
10/07/2025 | 10:14:18,511 | 65 | 34,24 | |
65 | 34,24 | |||
65 | 34,24 | |||
10/07/2025 | 10:12:21,306 | 27 | 34,23 | |
27 | 34,23 | |||
27 | 34,23 | |||
10/07/2025 | 10:11:14,067 | 100 | 34,25 | |
100 | 34,25 | |||
100 | 34,25 | |||
10/07/2025 | 10:10:39,351 | 120 | 34,25 | |
120 | 34,25 | |||
120 | 34,25 | |||
10/07/2025 | 10:05:37,704 | 10 | 34,23 | |
10 | 34,23 | |||
10 | 34,23 | |||
10/07/2025 | 10:03:14,370 | 100 | 34,25 | |
100 | 34,25 | |||
100 | 34,25 | |||
10/07/2025 | 10:02:06,276 | 1 | 34,24 | |
1 | 34,24 | |||
1 | 34,24 | |||
10/07/2025 | 10:02:05,672 | 438 | 34,24 | |
438 | 34,24 | |||
438 | 34,24 | |||
10/07/2025 | 10:02:03,357 | 1 | 34,24 | |
1 | 34,24 | |||
1 | 34,24 | |||
10/07/2025 | 10:01:22,667 | 210 | 34,24 | |
210 | 34,24 | |||
210 | 34,24 | |||
10/07/2025 | 09:54:05,778 | 440 | 34,26 | |
440 | 34,26 | |||
440 | 34,26 | |||
10/07/2025 | 09:52:52,170 | 100 | 34,29 | |
100 | 34,29 | |||
100 | 34,29 | |||
10/07/2025 | 09:52:40,410 | 35 | 34,29 | |
35 | 34,29 | |||
35 | 34,29 | |||
10/07/2025 | 09:52:32,134 | 460 | 34,30 | |
460 | 34,30 | |||
460 | 34,30 | |||
10/07/2025 | 09:52:24,353 | 580 | 34,30 | |
580 | 34,30 | |||
580 | 34,30 | |||
10/07/2025 | 09:52:11,145 | 1 460 | 34,30 | |
1 460 | 34,30 | |||
1 460 | 34,30 | |||
10/07/2025 | 09:49:30,662 | 440 | 34,33 | |
440 | 34,33 | |||
440 | 34,33 | |||
10/07/2025 | 09:49:16,984 | 130 | 34,34 | |
130 | 34,34 | |||
130 | 34,34 | |||
10/07/2025 | 09:49:10,550 | 870 | 34,34 | |
870 | 34,34 | |||
870 | 34,34 | |||
10/07/2025 | 09:45:50,182 | 15 | 34,35 | |
15 | 34,35 | |||
15 | 34,35 | |||
10/07/2025 | 09:44:30,163 | 16 | 34,35 | |
16 | 34,35 | |||
16 | 34,35 | |||
10/07/2025 | 09:36:39,134 | 100 | 34,31 | |
100 | 34,31 | |||
100 | 34,31 | |||
10/07/2025 | 09:35:49,031 | 60 | 34,34 | |
60 | 34,34 | |||
60 | 34,34 | |||
10/07/2025 | 09:35:14,639 | 20 | 34,35 | |
20 | 34,35 | |||
20 | 34,35 | |||
10/07/2025 | 09:35:08,611 | 1 | 34,35 | |
1 | 34,35 | |||
1 | 34,35 | |||
10/07/2025 | 09:33:41,888 | 400 | 34,32 | |
400 | 34,32 | |||
400 | 34,32 | |||
10/07/2025 | 09:32:38,207 | 10 | 34,35 | |
10 | 34,35 | |||
10 | 34,35 | |||
10/07/2025 | 09:31:50,933 | 100 | 34,34 | |
100 | 34,34 | |||
100 | 34,34 | |||
10/07/2025 | 09:31:15,836 | 50 | 34,40 | |
50 | 34,40 | |||
50 | 34,40 | |||
10/07/2025 | 09:29:59,639 | 72 | 34,37 | |
72 | 34,37 | |||
72 | 34,37 | |||
10/07/2025 | 09:28:06,211 | 4 | 34,33 | |
4 | 34,33 | |||
4 | 34,33 | |||
10/07/2025 | 09:27:59,869 | 25 | 34,35 | |
25 | 34,35 | |||
25 | 34,35 | |||
10/07/2025 | 09:23:53,029 | 2 | 34,35 | |
2 | 34,35 | |||
2 | 34,35 | |||
10/07/2025 | 09:23:19,240 | 25 | 34,35 | |
25 | 34,35 | |||
25 | 34,35 | |||
10/07/2025 | 09:22:58,640 | 400 | 34,30 | |
400 | 34,30 | |||
400 | 34,30 | |||
10/07/2025 | 09:17:04,145 | 3 | 34,32 | |
3 | 34,32 | |||
3 | 34,32 | |||
10/07/2025 | 09:15:56,322 | 50 | 34,36 | |
50 | 34,36 | |||
50 | 34,36 | |||
10/07/2025 | 08:59:18,554 | 15 | 34,19 | |
15 | 34,19 | |||
15 | 34,19 | |||
10/07/2025 | 08:57:32,471 | 290 | 34,19 | |
50 | 34,19 | |||
155 | 34,19 | |||
15 | 34,19 | |||
70 | 34,19 | |||
290 | 34,19 | |||
10/07/2025 | 08:52:35,498 | 3 | 34,19 | |
3 | 34,19 | |||
3 | 34,19 | |||
10/07/2025 | 08:49:07,219 | 10 | 34,18 | |
10 | 34,18 | |||
10 | 34,18 | |||
10/07/2025 | 08:47:26,415 | 50 | 34,13 | |
50 | 34,13 | |||
50 | 34,13 | |||
10/07/2025 | 08:45:45,311 | 10 | 33,96 | |
10 | 33,96 | |||
10 | 33,96 | |||
10/07/2025 | 08:42:45,283 | 1 | 33,96 | |
1 | 33,96 | |||
1 | 33,96 | |||
10/07/2025 | 08:38:06,969 | 15 | 34,01 | |
15 | 34,01 | |||
15 | 34,01 | |||
10/07/2025 | 08:36:07,243 | 15 | 34,04 | |
15 | 34,04 | |||
15 | 34,04 | |||
10/07/2025 | 08:30:58,434 | 10 | 34,18 | |
10 | 34,18 | |||
10 | 34,18 | |||
10/07/2025 | 08:26:28,174 | 50 | 34,12 | |
50 | 34,12 | |||
10 | 34,12 | |||
40 | 34,12 | |||
10/07/2025 | 08:24:54,694 | 4 | 33,96 | |
4 | 33,96 | |||
4 | 33,96 | |||
10/07/2025 | 08:23:53,644 | 15 | 34,01 | |
15 | 34,01 | |||
15 | 34,01 | |||
10/07/2025 | 08:11:32,299 | 50 | 34,10 | |
20 | 34,10 | |||
30 | 34,10 | |||
50 | 34,10 | |||
10/07/2025 | 08:07:08,965 | 150 | 33,91 | |
4 | 33,91 | |||
150 | 33,91 | |||
140 | 33,91 | |||
6 | 33,91 | |||
10/07/2025 | 08:01:25,347 | 440 | 34,00 | |
440 | 34,00 | |||
440 | 34,00 | |||
10/07/2025 | 08:01:13,580 | 60 | 34,00 | |
60 | 34,00 | |||
15 | 34,00 | |||
15 | 34,00 | |||
30 | 34,00 | |||
10/07/2025 | 08:00:59,476 | 11 | 34,27 | |
11 | 34,27 | |||
11 | 34,27 | |||
10/07/2025 | 08:00:11,501 | 19 | 33,99 | |
19 | 33,99 | |||
19 | 33,99 | |||
10/07/2025 | 07:52:15,081 | 50 | 34,22 | |
20 | 34,22 | |||
10 | 34,22 | |||
20 | 34,22 | |||
50 | 34,22 | |||
10/07/2025 | 07:48:11,796 | 500 | 34,00 | |
500 | 34,00 | |||
211 | 34,00 | |||
14 | 34,00 | |||
100 | 34,00 | |||
5 | 34,00 | |||
100 | 34,00 | |||
70 | 34,00 | |||
10/07/2025 | 07:45:10,120 | 200 | 34,01 | |
124 | 34,01 | |||
200 | 34,01 | |||
76 | 34,01 | |||
10/07/2025 | 07:39:22,315 | 2 | 34,00 | |
2 | 34,00 | |||
2 | 34,00 | |||
10/07/2025 | 07:35:21,585 | 91 | 34,01 | |
40 | 34,01 | |||
91 | 34,01 | |||
50 | 34,01 | |||
1 | 34,01 | |||
10/07/2025 | 07:34:23,736 | 389 | 34,01 | |
35 | 34,01 | |||
15 | 34,01 | |||
389 | 34,01 | |||
339 | 34,01 | |||
10/07/2025 | 07:30:05,220 | 53 | 34,01 | |
23 | 34,01 | |||
3 | 34,01 | |||
50 | 34,01 | |||
20 | 34,01 | |||
10 | 34,01 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 13:15:42
dernière actualisation:
10/07/2025 @ 13:15:42