Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

388

372

64,75

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	14:57:21,219	50		64,75
			50	64,75
			50	64,75
05/08/2025	14:55:20,086	4		64,76
			4	64,76
			4	64,76
05/08/2025	14:54:03,216	50		64,76
			50	64,76
			50	64,76
05/08/2025	14:54:02,512	9		64,76
			9	64,76
			9	64,76
05/08/2025	14:46:48,492	1		64,75
			1	64,75
			1	64,75
05/08/2025	14:46:47,456	7		64,75
			7	64,75
			7	64,75
05/08/2025	14:46:04,014	155		64,75
			155	64,75
			155	64,75
05/08/2025	14:42:39,979	2		64,76
			2	64,76
			2	64,76
05/08/2025	14:40:47,676	61		64,79
			61	64,79
			61	64,79
05/08/2025	14:33:23,801	70		64,77
			70	64,77
			70	64,77
05/08/2025	14:33:13,792	1		64,76
			1	64,76
			1	64,76
05/08/2025	14:28:24,067	85		64,75
			85	64,75
			85	64,75
05/08/2025	14:25:41,894	12		64,77
			12	64,77
			12	64,77
05/08/2025	14:25:31,868	1		64,77
			1	64,77
			1	64,77
05/08/2025	14:24:19,661	7		64,75
			7	64,75
			7	64,75
05/08/2025	14:19:18,018	3		64,75
			3	64,75
			3	64,75
05/08/2025	14:19:05,129	1		64,77
			1	64,77
			1	64,77
05/08/2025	14:17:40,468	2		64,78
			2	64,78
			2	64,78
05/08/2025	14:17:35,373	500		64,79
			500	64,79
			500	64,79
05/08/2025	14:13:10,025	4		64,75
			4	64,75
			4	64,75
05/08/2025	14:10:57,741	2		64,75
			2	64,75
			2	64,75
05/08/2025	14:10:25,083	25		64,75
			25	64,75
			25	64,75
05/08/2025	14:07:02,517	5		64,76
			5	64,76
			5	64,76
05/08/2025	14:04:26,326	1		64,76
			1	64,76
			1	64,76
05/08/2025	14:00:53,427	1		64,78
			1	64,78
			1	64,78
05/08/2025	14:00:01,779	12		64,78
			12	64,78
			12	64,78
05/08/2025	14:00:00,576	1		64,77
			1	64,77
			1	64,77
05/08/2025	13:56:09,015	300		64,80
			6	64,80
			294	64,80
			300	64,80
05/08/2025	13:54:18,944	5		64,78
			5	64,78
			5	64,78
05/08/2025	13:48:33,297	22		64,79
			22	64,79
			22	64,79
05/08/2025	13:40:43,489	154		64,79
			154	64,79
			154	64,79
05/08/2025	13:39:48,785	5		64,79
			5	64,79
			5	64,79
05/08/2025	13:38:46,031	1		64,78
			1	64,78
			1	64,78
05/08/2025	13:36:19,340	42		64,75
			42	64,75
			42	64,75
05/08/2025	13:33:16,951	2		64,75
			2	64,75
			2	64,75
05/08/2025	13:30:17,068	31		64,76
			31	64,76
			31	64,76
05/08/2025	13:23:45,721	1		64,75
			1	64,75
			1	64,75
05/08/2025	13:21:11,955	30		64,77
			30	64,77
			30	64,77
05/08/2025	13:19:39,342	2 154		64,77
			2 154	64,77
			2 154	64,77
05/08/2025	13:17:59,091	8		64,77
			8	64,77
			8	64,77
05/08/2025	13:13:47,981	3		64,76
			3	64,76
			3	64,76
05/08/2025	13:13:40,257	100		64,77
			100	64,77
			100	64,77
05/08/2025	13:13:37,316	2		64,77
			2	64,77
			2	64,77
05/08/2025	13:12:58,265	117		64,76
			117	64,76
			117	64,76
05/08/2025	13:12:24,815	8		64,76
			8	64,76
			8	64,76
05/08/2025	13:09:47,817	2		64,77
			2	64,77
			2	64,77
05/08/2025	13:09:38,661	4		64,76
			4	64,76
			4	64,76
05/08/2025	13:09:33,025	7		64,77
			7	64,77
			7	64,77
05/08/2025	13:09:05,951	1		64,77
			1	64,77
			1	64,77
05/08/2025	13:06:26,975	5		64,76
			5	64,76
			5	64,76
05/08/2025	13:05:22,781	39		64,76
			39	64,76
			39	64,76
05/08/2025	13:02:24,151	18		64,76
			18	64,76
			18	64,76
05/08/2025	12:56:31,051	46		64,77
			46	64,77
			46	64,77
05/08/2025	12:54:05,058	110		64,77
			110	64,77
			110	64,77
05/08/2025	12:49:43,421	11		64,76
			11	64,76
			11	64,76
05/08/2025	12:48:29,657	21		64,75
			21	64,75
			21	64,75
05/08/2025	12:47:20,510	370		64,75
			370	64,75
			370	64,75
05/08/2025	12:43:59,331	308		64,74
			308	64,74
			308	64,74
05/08/2025	12:43:07,094	120		64,74
			120	64,74
			120	64,74
05/08/2025	12:42:58,567	28		64,74
			28	64,74
			28	64,74
05/08/2025	12:38:16,919	1		64,75
			1	64,75
			1	64,75
05/08/2025	12:36:50,519	1		64,74
			1	64,74
			1	64,74
05/08/2025	12:26:02,516	7		64,75
			7	64,75
			7	64,75
05/08/2025	12:24:25,143	10		64,75
			10	64,75
			10	64,75
05/08/2025	12:23:11,344	36		64,76
			36	64,76
			31	64,76
			5	64,76
05/08/2025	12:13:40,549	1 159		64,76
			1 159	64,76
			1 159	64,76
05/08/2025	12:13:34,987	1 009		64,76
			1 009	64,76
			1 009	64,76
05/08/2025	12:13:29,984	1 159		64,76
			1 159	64,76
			1 159	64,76
05/08/2025	12:13:28,209	170		64,76
			170	64,76
			170	64,76
05/08/2025	12:13:20,584	1 009		64,76
			1 009	64,76
			1 009	64,76
05/08/2025	12:13:16,374	20		64,76
			20	64,76
			20	64,76
05/08/2025	12:13:04,736	1 000		64,76
			1 000	64,76
			1 000	64,76
05/08/2025	12:12:54,509	33		64,76
			33	64,76
			33	64,76
05/08/2025	12:12:50,920	1 000		64,76
			1 000	64,76
			1 000	64,76
05/08/2025	12:12:49,905	2		64,77
			2	64,77
			2	64,77
05/08/2025	12:12:37,005	1 000		64,76
			1 000	64,76
			975	64,76
			25	64,76
05/08/2025	12:12:21,697	1 000		64,77
			1 000	64,77
			1 000	64,77
05/08/2025	12:12:05,648	1 000		64,77
			1 000	64,77
			1 000	64,77
05/08/2025	12:11:53,118	15		64,78
			15	64,78
			15	64,78
05/08/2025	12:11:51,138	1 000		64,77
			1 000	64,77
			1 000	64,77
05/08/2025	12:07:01,230	237		64,78
			237	64,78
			237	64,78
05/08/2025	12:06:29,880	8 874		64,76
			8 874	64,76
			8 874	64,76
05/08/2025	12:01:21,292	1		64,71
			1	64,71
			1	64,71
05/08/2025	11:58:50,916	22		64,70
			22	64,70
			22	64,70
05/08/2025	11:53:48,836	61		64,70
			61	64,70
			61	64,70
05/08/2025	11:52:21,923	3		64,70
			3	64,70
			3	64,70
05/08/2025	11:52:19,296	196		64,69
			196	64,69
			196	64,69
05/08/2025	11:52:07,944	50		64,69
			50	64,69
			50	64,69
05/08/2025	11:48:48,446	3		64,69
			3	64,69
			3	64,69
05/08/2025	11:48:39,295	1		64,70
			1	64,70
			1	64,70
05/08/2025	11:48:30,303	2		64,70
			2	64,70
			2	64,70
05/08/2025	11:47:53,189	93		64,69
			93	64,69
			93	64,69
05/08/2025	11:46:48,118	1		64,71
			1	64,71
			1	64,71
05/08/2025	11:42:23,995	2		64,72
			2	64,72
			2	64,72
05/08/2025	11:39:46,674	55		64,73
			55	64,73
			55	64,73
05/08/2025	11:39:17,840	1		64,73
			1	64,73
			1	64,73
05/08/2025	11:37:11,536	7		64,73
			7	64,73
			7	64,73
05/08/2025	11:36:07,549	200		64,71
			200	64,71
			200	64,71
05/08/2025	11:33:51,409	78		64,70
			78	64,70
			78	64,70
05/08/2025	11:33:49,477	6		64,70
			6	64,70
			6	64,70
05/08/2025	11:32:56,377	209		64,71
			209	64,71
			209	64,71
05/08/2025	11:31:55,207	4		64,70
			4	64,70
			4	64,70
05/08/2025	11:29:20,671	31		64,70
			31	64,70
			31	64,70
05/08/2025	11:26:04,636	1		64,71
			1	64,71
			1	64,71
05/08/2025	11:24:36,149	40		64,68
			40	64,68
			40	64,68
05/08/2025	11:24:14,512	32		64,67
			32	64,67
			32	64,67
05/08/2025	11:20:23,574	99		64,69
			99	64,69
			99	64,69
05/08/2025	11:20:18,528	3		64,69
			3	64,69
			3	64,69
05/08/2025	11:19:47,740	2		64,70
			2	64,70
			2	64,70
05/08/2025	11:17:20,656	2		64,69
			2	64,69
			2	64,69
05/08/2025	11:09:01,428	24		64,72
			24	64,72
			24	64,72
05/08/2025	11:05:40,211	10		64,73
			10	64,73
			10	64,73
05/08/2025	11:04:47,143	1		64,73
			1	64,73
			1	64,73
05/08/2025	11:00:02,973	5		64,70
			5	64,70
			5	64,70
05/08/2025	11:00:02,764	2		64,71
			2	64,71
			2	64,71
05/08/2025	10:58:23,055	15		64,72
			15	64,72
			15	64,72
05/08/2025	10:56:23,107	1		64,71
			1	64,71
			1	64,71
05/08/2025	10:52:37,728	46		64,70
			46	64,70
			46	64,70
05/08/2025	10:51:54,623	5		64,70
			5	64,70
			5	64,70
05/08/2025	10:50:26,711	77		64,71
			77	64,71
			77	64,71
05/08/2025	10:46:44,882	25		64,69
			25	64,69
			25	64,69
05/08/2025	10:45:31,305	10		64,70
			10	64,70
			10	64,70
05/08/2025	10:43:45,287	15		64,69
			15	64,69
			15	64,69
05/08/2025	10:39:17,089	30		64,69
			30	64,69
			30	64,69
05/08/2025	10:33:31,858	1		64,70
			1	64,70
			1	64,70
05/08/2025	10:31:26,372	108		64,69
			108	64,69
			108	64,69
05/08/2025	10:30:16,470	1		64,70
			1	64,70
			1	64,70
05/08/2025	10:27:11,440	10		64,70
			10	64,70
			10	64,70
05/08/2025	10:27:06,268	8		64,70
			8	64,70
			8	64,70
05/08/2025	10:26:03,606	200		64,68
			200	64,68
			200	64,68
05/08/2025	10:26:03,218	33		64,69
			33	64,69
			33	64,69
05/08/2025	10:23:31,927	116		64,69
			116	64,69
			116	64,69
05/08/2025	10:23:07,669	5		64,68
			5	64,68
			5	64,68
05/08/2025	10:16:32,649	3		64,66
			3	64,66
			3	64,66
05/08/2025	10:15:35,885	1		64,65
			1	64,65
			1	64,65
05/08/2025	10:14:57,583	100		64,65
			100	64,65
			100	64,65
05/08/2025	10:13:33,031	8		64,66
			8	64,66
			8	64,66
05/08/2025	10:13:09,210	5		64,66
			5	64,66
			5	64,66
05/08/2025	10:12:39,482	1		64,66
			1	64,66
			1	64,66
05/08/2025	10:12:25,884	1		64,66
			1	64,66
			1	64,66
05/08/2025	10:06:09,658	1		64,67
			1	64,67
			1	64,67
05/08/2025	10:05:40,003	60		64,67
			60	64,67
			60	64,67
05/08/2025	10:04:30,928	2		64,68
			2	64,68
			2	64,68
05/08/2025	10:02:08,009	4		64,67
			4	64,67
			4	64,67
05/08/2025	10:02:07,708	39		64,66
			39	64,66
			39	64,66
05/08/2025	10:01:09,332	1		64,70
			1	64,70
			1	64,70
05/08/2025	10:00:50,497	1		64,69
			1	64,69
			1	64,69
05/08/2025	10:00:23,828	40		64,68
			40	64,68
			40	64,68
05/08/2025	10:00:16,088	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:57:19,986	5		64,66
			5	64,66
			5	64,66
05/08/2025	09:53:35,685	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:53:20,712	15		64,69
			15	64,69
			15	64,69
05/08/2025	09:53:18,347	3		64,68
			3	64,68
			3	64,68
05/08/2025	09:51:34,403	1		64,71
			1	64,71
			1	64,71
05/08/2025	09:50:41,003	62		64,69
			62	64,69
			62	64,69
05/08/2025	09:50:39,647	2 400		64,69
			2 400	64,69
			2 400	64,69
05/08/2025	09:50:39,321	2 400		64,69
			2 400	64,69
			1 235	64,69
			1 165	64,69
05/08/2025	09:50:37,722	2 400		64,69
			2 400	64,69
			2 400	64,69
05/08/2025	09:49:58,512	15		64,66
			15	64,66
			15	64,66
05/08/2025	09:45:46,919	35		64,69
			35	64,69
			35	64,69
05/08/2025	09:45:07,741	40		64,67
			40	64,67
			40	64,67
05/08/2025	09:41:48,358	3		64,67
			3	64,67
			3	64,67
05/08/2025	09:41:43,423	3		64,68
			3	64,68
			3	64,68
05/08/2025	09:41:31,650	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:40:08,324	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:40:03,087	8		64,67
			8	64,67
			8	64,67
05/08/2025	09:39:47,492	3		64,66
			3	64,66
			3	64,66
05/08/2025	09:39:45,179	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:39:37,435	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:39:33,009	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:39:13,095	2		64,67
			2	64,67
			2	64,67
05/08/2025	09:39:03,750	156		64,67
			156	64,67
			156	64,67
05/08/2025	09:38:48,559	4		64,65
			4	64,65
			4	64,65
05/08/2025	09:38:40,706	1		64,66
			1	64,66
			1	64,66
05/08/2025	09:38:35,677	1		64,66
			1	64,66
			1	64,66
05/08/2025	09:38:35,076	1		64,66
			1	64,66
			1	64,66
05/08/2025	09:38:09,220	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:38:06,226	49		64,67
			49	64,67
			49	64,67
05/08/2025	09:38:02,577	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:37:48,181	4		64,67
			4	64,67
			4	64,67
05/08/2025	09:37:36,500	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:37:36,300	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:37:32,981	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:37:31,575	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:37:06,312	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:36:48,908	3		64,67
			3	64,67
			3	64,67
05/08/2025	09:36:33,411	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:35:41,988	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:35:41,484	2		64,69
			2	64,69
			2	64,69
05/08/2025	09:35:35,347	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:35:32,723	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:35:17,722	3		64,67
			3	64,67
			3	64,67
05/08/2025	09:35:10,976	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:35:05,946	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:34:11,308	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:33:35,611	2		64,70
			2	64,70
			2	64,70
05/08/2025	09:33:35,406	1		64,70
			1	64,70
			1	64,70
05/08/2025	09:33:18,091	4		64,69
			4	64,69
			4	64,69
05/08/2025	09:33:11,046	1		64,70
			1	64,70
			1	64,70
05/08/2025	09:33:02,502	1		64,71
			1	64,71
			1	64,71
05/08/2025	09:33:02,397	1		64,71
			1	64,71
			1	64,71
05/08/2025	09:33:02,200	1		64,71
			1	64,71
			1	64,71
05/08/2025	09:32:33,134	1		64,71
			1	64,71
			1	64,71
05/08/2025	09:32:28,522	78		64,69
			78	64,69
			78	64,69
05/08/2025	09:32:17,539	3		64,68
			3	64,68
			3	64,68
05/08/2025	09:32:05,966	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:32:02,646	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:32:02,244	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:31:31,875	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:31:17,898	3		64,68
			3	64,68
			3	64,68
05/08/2025	09:31:08,807	4		64,68
			4	64,68
			4	64,68
05/08/2025	09:31:02,575	71		64,69
			71	64,69
			71	64,69
05/08/2025	09:31:01,807	2		64,69
			2	64,69
			2	64,69
05/08/2025	09:30:58,854	606		64,68
			606	64,68
			606	64,68
05/08/2025	09:30:37,126	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:30:33,010	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:30:24,876	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:30:20,646	6		64,68
			6	64,68
			6	64,68
05/08/2025	09:30:18,525	3		64,67
			3	64,67
			3	64,67
05/08/2025	09:30:15,592	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:30:06,649	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:30:06,548	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:30:05,020	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:30:03,936	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:30:02,864	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:29:42,199	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:29:38,978	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:29:38,673	1		64,68
			1	64,68
			1	64,68
05/08/2025	09:28:45,254	2		64,65
			2	64,65
			2	64,65
05/08/2025	09:28:29,976	1		64,66
			1	64,66
			1	64,66
05/08/2025	09:28:28,871	1		64,66
			1	64,66
			1	64,66
05/08/2025	09:28:17,792	4		64,65
			4	64,65
			4	64,65
05/08/2025	09:28:06,408	1		64,66
			1	64,66
			1	64,66
05/08/2025	09:28:01,992	1		64,66
			1	64,66
			1	64,66
05/08/2025	09:27:48,457	5		64,66
			5	64,66
			5	64,66
05/08/2025	09:27:37,734	1		64,66
			1	64,66
			1	64,66
05/08/2025	09:27:16,317	16		64,67
			16	64,67
			16	64,67
05/08/2025	09:27:03,639	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:27:03,037	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:26:48,351	3		64,66
			3	64,66
			3	64,66
05/08/2025	09:26:39,208	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:26:35,887	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:26:35,184	5		64,67
			5	64,67
			5	64,67
05/08/2025	09:26:04,089	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:25:48,198	3		64,67
			3	64,67
			3	64,67
05/08/2025	09:25:38,842	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:25:35,900	6		64,65
			6	64,65
			6	64,65
05/08/2025	09:25:32,605	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:25:32,116	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:25:12,180	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:24:45,468	200		64,66
			200	64,66
			200	64,66
05/08/2025	09:24:41,059	2		64,67
			2	64,67
			2	64,67
05/08/2025	09:24:32,844	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:24:18,266	3		64,66
			3	64,66
			3	64,66
05/08/2025	09:24:07,602	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:24:05,388	5		64,67
			5	64,67
			5	64,67
05/08/2025	09:24:04,685	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:24:02,571	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:23:47,393	4		64,66
			4	64,66
			4	64,66
05/08/2025	09:23:34,015	1		64,67
			1	64,67
			1	64,67
05/08/2025	09:23:33,413	2		64,67
			2	64,67
			2	64,67
05/08/2025	09:23:04,005	309		64,67
			309	64,67
			309	64,67
05/08/2025	09:21:38,520	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:21:37,215	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:21:09,243	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:21:07,321	6		64,68
			6	64,68
			6	64,68
05/08/2025	09:21:00,187	3		64,68
			3	64,68
			3	64,68
05/08/2025	09:20:57,187	16		64,69
			16	64,69
			16	64,69
05/08/2025	09:20:38,536	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:20:33,906	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:20:11,692	130		64,69
			130	64,69
			130	64,69
05/08/2025	09:20:08,846	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:20:03,015	3		64,69
			3	64,69
			3	64,69
05/08/2025	09:19:48,114	4		64,68
			4	64,68
			4	64,68
05/08/2025	09:19:40,172	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:19:36,242	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:19:34,126	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:19:33,326	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:19:08,874	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:18:33,766	1		64,70
			1	64,70
			1	64,70
05/08/2025	09:18:32,556	1		64,70
			1	64,70
			1	64,70
05/08/2025	09:18:17,363	3		64,68
			3	64,68
			3	64,68
05/08/2025	09:18:02,973	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:17:36,689	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:17:05,888	5		64,69
			5	64,69
			5	64,69
05/08/2025	09:17:05,082	9		64,68
			9	64,68
			9	64,68
05/08/2025	09:17:02,062	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:16:53,505	3		64,68
			3	64,68
			3	64,68
05/08/2025	09:16:39,489	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:16:38,186	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:15:38,211	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:15:17,795	4		64,69
			4	64,69
			4	64,69
05/08/2025	09:15:15,175	1		64,70
			1	64,70
			1	64,70
05/08/2025	09:15:12,159	1		64,70
			1	64,70
			1	64,70
05/08/2025	09:14:45,482	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:14:44,681	1		64,69
			1	64,69
			1	64,69
05/08/2025	09:14:36,639	1		64,70
			1	64,70
			1	64,70
05/08/2025	09:14:06,292	1		64,70
			1	64,70
			1	64,70
05/08/2025	09:13:33,163	1		64,72
			1	64,72
			1	64,72
05/08/2025	09:12:17,626	4		64,71
			4	64,71
			4	64,71
05/08/2025	09:12:11,386	1		64,72
			1	64,72
			1	64,72
05/08/2025	09:12:09,771	1		64,72
			1	64,72
			1	64,72
05/08/2025	09:12:09,573	1		64,72
			1	64,72
			1	64,72
05/08/2025	09:12:04,952	1		64,72
			1	64,72
			1	64,72
05/08/2025	09:11:34,760	2		64,71
			2	64,71
			2	64,71
05/08/2025	09:11:34,459	1		64,72
			1	64,72
			1	64,72
05/08/2025	09:11:02,651	1		64,73
			1	64,73
			1	64,73
05/08/2025	09:10:54,776	6		64,72
			6	64,72
			6	64,72
05/08/2025	09:10:47,567	4		64,72
			4	64,72
			4	64,72
05/08/2025	09:10:36,799	1		64,75
			1	64,75
			1	64,75
05/08/2025	09:10:36,395	1		64,75
			1	64,75
			1	64,75
05/08/2025	09:10:35,393	1		64,75
			1	64,75
			1	64,75
05/08/2025	09:10:34,489	1		64,75
			1	64,75
			1	64,75
05/08/2025	09:10:19,747	13		64,76
			13	64,76
			13	64,76
05/08/2025	09:10:07,423	1		64,76
			1	64,76
			1	64,76
05/08/2025	09:09:54,577	29		64,77
			29	64,77
			29	64,77
05/08/2025	09:09:48,518	3		64,76
			3	64,76
			3	64,76
05/08/2025	09:09:40,259	1		64,77
			1	64,77
			1	64,77
05/08/2025	09:09:38,548	1		64,77
			1	64,77
			1	64,77
05/08/2025	09:09:35,137	1		64,77
			1	64,77
			1	64,77
05/08/2025	09:09:17,726	3		64,76
			3	64,76
			3	64,76
05/08/2025	09:09:13,405	3		64,77
			3	64,77
			3	64,77
05/08/2025	09:09:10,887	1		64,77
			1	64,77
			1	64,77
05/08/2025	09:09:08,372	1		64,77
			1	64,77
			1	64,77
05/08/2025	09:08:43,225	2		64,75
			2	64,75
			2	64,75
05/08/2025	09:08:18,456	75		64,75
			75	64,75
			75	64,75
05/08/2025	09:08:17,669	3		64,73
			3	64,73
			3	64,73
05/08/2025	09:08:05,495	1		64,75
			1	64,75
			1	64,75
05/08/2025	09:07:45,816	175		64,74
			175	64,74
			175	64,74
05/08/2025	09:07:42,553	1		64,74
			1	64,74
			1	64,74
05/08/2025	09:07:32,904	1		64,75
			1	64,75
			1	64,75
05/08/2025	09:07:24,029	47		64,74
			47	64,74
			47	64,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,0801 / Vente: 105,1049
Volume: 22 206
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 14:59:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)