Tradegate Exchange

Plug Power Inc.

361

319

1,5828

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	10:48:46,695	7 000		1,5828
			7 000	1,5828
			7 000	1,5828
22/07/2025	10:48:46,323	1 000		1,586
			1 000	1,586
			1 000	1,586
22/07/2025	10:48:35,941	625		1,5828
			625	1,5828
			625	1,5828
22/07/2025	10:47:54,369	5 500		1,585
			5 500	1,585
			5 000	1,585
			500	1,585
22/07/2025	10:44:52,018	2 500		1,588
			1 000	1,588
			2 500	1,588
			1 500	1,588
22/07/2025	10:44:51,615	470		1,59
			470	1,59
			470	1,59
22/07/2025	10:44:21,933	1 000		1,5902
			1 000	1,5902
			1 000	1,5902
22/07/2025	10:42:23,351	2 500		1,5914
			550	1,5914
			2 500	1,5914
			1 950	1,5914
22/07/2025	10:42:23,302	2 500		1,5922
			2 500	1,5922
			2 500	1,5922
22/07/2025	10:42:14,877	300		1,595
			300	1,595
			300	1,595
22/07/2025	10:41:30,535	7 000		1,592
			7 000	1,592
			7 000	1,592
22/07/2025	10:41:18,610	2		1,5992
			2	1,5992
			2	1,5992
22/07/2025	10:40:21,031	1 336		1,5922
			1 336	1,5922
			1 336	1,5922
22/07/2025	10:40:17,709	40		1,5922
			40	1,5922
			40	1,5922
22/07/2025	10:39:57,028	1 000		1,5992
			1 000	1,5992
			1 000	1,5992
22/07/2025	10:38:55,536	6 000		1,5998
			6 000	1,5998
			6 000	1,5998
22/07/2025	10:38:53,309	7 000		1,5998
			7 000	1,5998
			7 000	1,5998
22/07/2025	10:38:41,959	7 000		1,60
			7 000	1,60
			7 000	1,60
22/07/2025	10:38:05,672	94		1,603
			94	1,603
			94	1,603
22/07/2025	10:38:01,692	7 000		1,60
			7 000	1,60
			7 000	1,60
22/07/2025	10:38:01,303	63		1,603
			63	1,603
			63	1,603
22/07/2025	10:37:08,066	7 000		1,5998
			7 000	1,5998
			7 000	1,5998
22/07/2025	10:37:01,223	5 000		1,5998
			5 000	1,5998
			5 000	1,5998
22/07/2025	10:36:11,497	15		1,5922
			15	1,5922
			15	1,5922
22/07/2025	10:31:31,281	185		1,60
			185	1,60
			185	1,60
22/07/2025	10:30:21,266	7 000		1,5922
			7 000	1,5922
			7 000	1,5922
22/07/2025	10:28:31,769	600		1,6172
			600	1,6172
			600	1,6172
22/07/2025	10:26:22,444	30		1,6166
			30	1,6166
			30	1,6166
22/07/2025	10:22:21,702	1 000		1,6164
			1 000	1,6164
			1 000	1,6164
22/07/2025	10:22:18,328	40		1,6172
			40	1,6172
			40	1,6172
22/07/2025	10:21:47,582	50		1,6074
			50	1,6074
			50	1,6074
22/07/2025	10:16:36,771	5 000		1,6168
			5 000	1,6168
			5 000	1,6168
22/07/2025	10:16:20,463	125		1,6168
			125	1,6168
			125	1,6168
22/07/2025	10:16:03,962	500		1,6172
			500	1,6172
			500	1,6172
22/07/2025	10:13:48,960	2 500		1,6076
			2 500	1,6076
			2 500	1,6076
22/07/2025	10:13:31,945	1 800		1,6166
			1 800	1,6166
			1 800	1,6166
22/07/2025	10:12:24,697	700		1,6166
			700	1,6166
			700	1,6166
22/07/2025	10:10:01,536	333		1,6186
			333	1,6186
			333	1,6186
22/07/2025	10:09:39,522	3 780		1,6062
			3 780	1,6062
			3 780	1,6062
22/07/2025	10:08:13,469	1 200		1,6166
			1 200	1,6166
			1 200	1,6166
22/07/2025	10:07:38,717	1 440		1,6076
			1 440	1,6076
			1 440	1,6076
22/07/2025	10:07:17,323	1 000		1,6078
			1 000	1,6078
			1 000	1,6078
22/07/2025	10:05:39,924	7 000		1,6204
			7 000	1,6204
			7 000	1,6204
22/07/2025	10:05:28,730	4 000		1,622
			4 000	1,622
			4 000	1,622
22/07/2025	10:05:23,614	4 000		1,6238
			4 000	1,6238
			4 000	1,6238
22/07/2025	10:04:53,692	3 000		1,6194
			3 000	1,6194
			3 000	1,6194
22/07/2025	10:04:29,197	1 000		1,6154
			1 000	1,6154
			1 000	1,6154
22/07/2025	10:04:14,526	5 000		1,60
			5 000	1,60
			5 000	1,60
22/07/2025	10:03:00,402	1 314		1,594
			1 314	1,594
			1 314	1,594
22/07/2025	10:02:59,591	200		1,5998
			200	1,5998
			200	1,5998
22/07/2025	10:02:23,565	700		1,5938
			700	1,5938
			700	1,5938
22/07/2025	10:02:18,406	2 500		1,5938
			2 500	1,5938
			2 500	1,5938
22/07/2025	10:02:05,375	1 111		1,5938
			1 111	1,5938
			1 111	1,5938
22/07/2025	10:01:47,682	2 500		1,5938
			2 500	1,5938
			2 500	1,5938
22/07/2025	10:01:01,939	2 500		1,5898
			2 500	1,5898
			2 500	1,5898
22/07/2025	10:00:58,581	1 000		1,5892
			1 000	1,5892
			1 000	1,5892
22/07/2025	09:58:46,221	10 000		1,5802
			10 000	1,5802
			10 000	1,5802
22/07/2025	09:58:44,934	630		1,5898
			630	1,5898
			630	1,5898
22/07/2025	09:58:38,409	1 500		1,588
			1 500	1,588
			1 500	1,588
22/07/2025	09:58:15,074	5 000		1,585
			5 000	1,585
			5 000	1,585
22/07/2025	09:58:05,163	5 000		1,5852
			5 000	1,5852
			5 000	1,5852
22/07/2025	09:57:48,581	6 400		1,5952
			6 400	1,5952
			6 400	1,5952
22/07/2025	09:56:38,722	4 285		1,59
			4 285	1,59
			500	1,59
			3 785	1,59
22/07/2025	09:56:21,290	2 500		1,5952
			2 500	1,5952
			2 500	1,5952
22/07/2025	09:56:20,843	2 500		1,5952
			2 100	1,5952
			2 500	1,5952
			400	1,5952
22/07/2025	09:53:50,228	200		1,5902
			200	1,5902
			200	1,5902
22/07/2025	09:53:08,554	1 500		1,6006
			1 500	1,6006
			1 500	1,6006
22/07/2025	09:52:41,063	500		1,60
			500	1,60
			500	1,60
22/07/2025	09:52:38,166	2 500		1,6002
			2 500	1,6002
			2 500	1,6002
22/07/2025	09:52:05,686	2 500		1,6002
			2 500	1,6002
			2 500	1,6002
22/07/2025	09:48:26,686	111		1,6022
			111	1,6022
			111	1,6022
22/07/2025	09:48:16,329	2 500		1,6002
			2 500	1,6002
			2 500	1,6002
22/07/2025	09:48:14,913	3 333		1,6024
			3 333	1,6024
			3 333	1,6024
22/07/2025	09:48:08,615	625		1,6022
			625	1,6022
			625	1,6022
22/07/2025	09:47:11,073	63		1,602
			63	1,602
			63	1,602
22/07/2025	09:45:41,613	500		1,6008
			500	1,6008
			500	1,6008
22/07/2025	09:45:14,557	7		1,592
			7	1,592
			7	1,592
22/07/2025	09:44:20,713	7 000		1,591
			7 000	1,591
			7 000	1,591
22/07/2025	09:43:31,044	7 000		1,6028
			7 000	1,6028
			7 000	1,6028
22/07/2025	09:41:54,517	500		1,60
			500	1,60
			500	1,60
22/07/2025	09:41:46,821	2 500		1,6002
			2 500	1,6002
			2 500	1,6002
22/07/2025	09:41:46,443	2 500		1,6002
			2 500	1,6002
			2 500	1,6002
22/07/2025	09:41:46,069	2 500		1,6002
			2 500	1,6002
			2 500	1,6002
22/07/2025	09:38:54,268	350		1,5974
			350	1,5974
			350	1,5974
22/07/2025	09:36:27,371	4 200		1,60
			100	1,60
			2 000	1,60
			200	1,60
			200	1,60
			4 200	1,60
			1 000	1,60
			100	1,60
			600	1,60
22/07/2025	09:36:16,799	4 200		1,6002
			4 200	1,6002
			4 200	1,6002
22/07/2025	09:36:04,178	4 000		1,602
			1 000	1,602
			1 000	1,602
			4 000	1,602
			1 000	1,602
			1 000	1,602
22/07/2025	09:36:00,733	4 000		1,6022
			4 000	1,6022
			4 000	1,6022
22/07/2025	09:36:00,487	881		1,6022
			881	1,6022
			881	1,6022
22/07/2025	09:35:45,278	4 000		1,6022
			4 000	1,6022
			4 000	1,6022
22/07/2025	09:35:34,575	6 000		1,604
			6 000	1,604
			6 000	1,604
22/07/2025	09:35:34,498	3 000		1,61
			3 000	1,61
			3 000	1,61
22/07/2025	09:35:13,809	7 000		1,61
			7 000	1,61
			7 000	1,61
22/07/2025	09:35:00,821	800		1,61
			800	1,61
			800	1,61
22/07/2025	09:34:48,416	2 000		1,61
			2 000	1,61
			2 000	1,61
22/07/2025	09:34:44,632	450		1,6042
			450	1,6042
			450	1,6042
22/07/2025	09:33:09,001	17		1,61
			17	1,61
			17	1,61
22/07/2025	09:33:04,502	500		1,6042
			500	1,6042
			500	1,6042
22/07/2025	09:30:57,421	19		1,61
			19	1,61
			19	1,61
22/07/2025	09:30:20,785	30		1,61
			30	1,61
			30	1,61
22/07/2025	09:29:38,929	6 000		1,6042
			6 000	1,6042
			6 000	1,6042
22/07/2025	09:29:38,546	4 600		1,61
			4 600	1,61
			4 600	1,61
22/07/2025	09:29:35,252	65		1,61
			65	1,61
			65	1,61
22/07/2025	09:27:56,021	100		1,61
			100	1,61
			100	1,61
22/07/2025	09:27:23,232	500		1,61
			500	1,61
			500	1,61
22/07/2025	09:25:41,527	2 000		1,61
			2 000	1,61
			2 000	1,61
22/07/2025	09:24:23,581	6 000		1,6042
			6 000	1,6042
			6 000	1,6042
22/07/2025	09:24:17,520	6 000		1,6042
			6 000	1,6042
			6 000	1,6042
22/07/2025	09:24:17,166	6 180		1,61
			6 180	1,61
			6 180	1,61
22/07/2025	09:24:02,629	15		1,61
			15	1,61
			15	1,61
22/07/2025	09:22:20,928	2 246		1,605
			2 246	1,605
			2 246	1,605
22/07/2025	09:22:19,854	3 100		1,605
			3 100	1,605
			3 100	1,605
22/07/2025	09:21:38,911	1 400		1,6062
			1 400	1,6062
			1 400	1,6062
22/07/2025	09:21:38,126	160		1,604
			160	1,604
			160	1,604
22/07/2025	09:20:46,627	2 500		1,6042
			2 500	1,6042
			2 500	1,6042
22/07/2025	09:20:46,245	645		1,6086
			645	1,6086
			645	1,6086
22/07/2025	09:20:20,710	2 500		1,6042
			2 500	1,6042
			2 500	1,6042
22/07/2025	09:19:47,218	1 000		1,6098
			1 000	1,6098
			1 000	1,6098
22/07/2025	09:18:01,463	332		1,6042
			332	1,6042
			332	1,6042
22/07/2025	09:17:19,628	1 000		1,6098
			1 000	1,6098
			1 000	1,6098
22/07/2025	09:16:51,844	1 246		1,6054
			625	1,6054
			621	1,6054
			1 246	1,6054
22/07/2025	09:16:45,086	2 500		1,6102
			2 500	1,6102
			2 500	1,6102
22/07/2025	09:16:44,709	4 000		1,617
			1 500	1,617
			2 500	1,617
			4 000	1,617
22/07/2025	09:16:36,101	7 000		1,617
			7 000	1,617
			7 000	1,617
22/07/2025	09:15:45,101	1 000		1,6104
			1 000	1,6104
			1 000	1,6104
22/07/2025	09:15:40,019	2 500		1,6106
			2 500	1,6106
			2 500	1,6106
22/07/2025	09:14:38,327	2 500		1,6102
			2 500	1,6102
			2 500	1,6102
22/07/2025	09:14:06,461	2 000		1,6102
			2 000	1,6102
			2 000	1,6102
22/07/2025	09:13:57,426	10		1,6158
			10	1,6158
			10	1,6158
22/07/2025	09:13:38,641	2 500		1,6102
			2 500	1,6102
			2 500	1,6102
22/07/2025	09:13:38,277	1 200		1,6158
			1 200	1,6158
			1 200	1,6158
22/07/2025	09:13:32,189	1 400		1,6158
			1 400	1,6158
			1 400	1,6158
22/07/2025	09:12:51,236	2 500		1,6102
			2 500	1,6102
			2 500	1,6102
22/07/2025	09:12:50,877	2 500		1,6102
			2 500	1,6102
			2 500	1,6102
22/07/2025	09:12:36,443	400		1,6158
			400	1,6158
			400	1,6158
22/07/2025	09:11:20,709	2 500		1,6102
			2 500	1,6102
			2 500	1,6102
22/07/2025	09:11:08,502	3		1,6102
			3	1,6102
			3	1,6102
22/07/2025	09:10:50,349	5 260		1,6158
			5 260	1,6158
			5 260	1,6158
22/07/2025	09:10:48,569	7		1,6158
			7	1,6158
			7	1,6158
22/07/2025	09:10:33,496	100		1,6156
			100	1,6156
			100	1,6156
22/07/2025	09:10:17,318	63		1,6156
			63	1,6156
			63	1,6156
22/07/2025	09:07:40,826	2 700		1,6158
			2 700	1,6158
			2 700	1,6158
22/07/2025	09:07:40,461	6 000		1,61
			6 000	1,61
			6 000	1,61
22/07/2025	09:05:34,363	5 800		1,606
			5 000	1,606
			5 800	1,606
			800	1,606
22/07/2025	09:04:39,303	5 000		1,606
			5 000	1,606
			5 000	1,606
22/07/2025	09:04:37,704	5 000		1,606
			5 000	1,606
			5 000	1,606
22/07/2025	09:04:34,803	2 500		1,606
			2 500	1,606
			2 500	1,606
22/07/2025	09:04:34,724	3 000		1,606
			3 000	1,606
			3 000	1,606
22/07/2025	09:04:34,005	5 000		1,606
			5 000	1,606
			5 000	1,606
22/07/2025	09:04:15,441	4 000		1,6238
			4 000	1,6238
			4 000	1,6238
22/07/2025	09:04:13,779	2		1,6058
			2	1,6058
			2	1,6058
22/07/2025	09:02:57,402	2		1,6238
			2	1,6238
			2	1,6238
22/07/2025	09:02:44,597	100		1,6058
			100	1,6058
			100	1,6058
22/07/2025	08:59:26,503	1 000		1,6238
			1 000	1,6238
			1 000	1,6238
22/07/2025	08:57:51,310	2 500		1,6058
			2 500	1,6058
			2 500	1,6058
22/07/2025	08:57:50,876	2 500		1,6058
			2 500	1,6058
			2 500	1,6058
22/07/2025	08:57:47,010	8 000		1,615
			8 000	1,615
			8 000	1,615
22/07/2025	08:57:35,270	3 000		1,6152
			3 000	1,6152
			3 000	1,6152
22/07/2025	08:57:26,761	5 000		1,6152
			5 000	1,6152
			5 000	1,6152
22/07/2025	08:56:28,287	2		1,6022
			2	1,6022
			2	1,6022
22/07/2025	08:56:03,908	1 500		1,6238
			1 500	1,6238
			1 500	1,6238
22/07/2025	08:54:15,399	500		1,6238
			500	1,6238
			500	1,6238
22/07/2025	08:54:00,833	200		1,6238
			200	1,6238
			200	1,6238
22/07/2025	08:53:33,776	615		1,6238
			615	1,6238
			615	1,6238
22/07/2025	08:53:28,319	2 222		1,6238
			2 222	1,6238
			2 222	1,6238
22/07/2025	08:51:51,152	4 090		1,629
			4 090	1,629
			4 090	1,629
22/07/2025	08:51:47,891	2 710		1,6202
			533	1,6202
			2 710	1,6202
			2 167	1,6202
			10	1,6202
22/07/2025	08:51:41,232	2 700		1,62
			2 700	1,62
			2 700	1,62
22/07/2025	08:50:56,942	43		1,62
			43	1,62
			43	1,62
22/07/2025	08:50:07,800	300		1,62
			300	1,62
			300	1,62
22/07/2025	08:48:27,139	1 000		1,62
			1 000	1,62
			1 000	1,62
22/07/2025	08:48:25,769	650		1,62
			650	1,62
			650	1,62
22/07/2025	08:47:13,139	311		1,62
			311	1,62
			311	1,62
22/07/2025	08:46:30,152	2 500		1,6008
			2 500	1,6008
			2 500	1,6008
22/07/2025	08:46:29,760	2 500		1,6008
			2 500	1,6008
			2 500	1,6008
22/07/2025	08:46:23,145	2 500		1,6056
			2 500	1,6056
			2 500	1,6056
22/07/2025	08:46:17,222	1 500		1,6056
			1 500	1,6056
			1 500	1,6056
22/07/2025	08:46:13,360	2 500		1,6058
			2 500	1,6058
			2 500	1,6058
22/07/2025	08:46:08,647	2 900		1,614
			2 900	1,614
			2 900	1,614
22/07/2025	08:45:26,108	2 900		1,6152
			2 900	1,6152
			2 900	1,6152
22/07/2025	08:45:06,394	2 500		1,6008
			2 500	1,6008
			2 500	1,6008
22/07/2025	08:45:03,420	1 500		1,6006
			1 500	1,6006
			1 500	1,6006
22/07/2025	08:44:59,653	5 280		1,62
			5 280	1,62
			5 280	1,62
22/07/2025	08:44:53,680	5 510		1,61
			5 510	1,61
			2 500	1,61
			10	1,61
			3 000	1,61
22/07/2025	08:44:50,977	5 210		1,6098
			10	1,6098
			5 200	1,6098
			5 210	1,6098
22/07/2025	08:44:37,327	5 000		1,6096
			5 000	1,6096
			5 000	1,6096
22/07/2025	08:44:21,502	1		1,6096
			1	1,6096
			1	1,6096
22/07/2025	08:43:47,288	2		1,6008
			2	1,6008
			2	1,6008
22/07/2025	08:43:21,594	250		1,6008
			250	1,6008
			250	1,6008
22/07/2025	08:42:54,854	400		1,6096
			400	1,6096
			400	1,6096
22/07/2025	08:41:06,223	3 200		1,6002
			3 200	1,6002
			3 200	1,6002
22/07/2025	08:41:00,942	1		1,609
			1	1,609
			1	1,609
22/07/2025	08:40:59,432	549		1,609
			549	1,609
			549	1,609
22/07/2025	08:40:49,892	5 630		1,6088
			5 630	1,6088
			5 630	1,6088
22/07/2025	08:40:47,635	45		1,609
			45	1,609
			45	1,609
22/07/2025	08:40:45,714	2 500		1,6092
			2 500	1,6092
			2 500	1,6092
22/07/2025	08:40:43,020	1 500		1,609
			1 500	1,609
			1 500	1,609
22/07/2025	08:40:34,330	5 000		1,609
			5 000	1,609
			5 000	1,609
22/07/2025	08:40:33,971	1 500		1,609
			1 500	1,609
			1 500	1,609
22/07/2025	08:40:27,772	7		1,6096
			7	1,6096
			7	1,6096
22/07/2025	08:40:21,057	1 500		1,609
			1 500	1,609
			1 500	1,609
22/07/2025	08:40:20,959	2 500		1,6088
			2 500	1,6088
			2 500	1,6088
22/07/2025	08:38:35,153	250		1,6088
			250	1,6088
			250	1,6088
22/07/2025	08:37:08,184	3 000		1,6098
			3 000	1,6098
			3 000	1,6098
22/07/2025	08:33:55,332	2 500		1,6026
			2 500	1,6026
			2 500	1,6026
22/07/2025	08:33:54,968	2 000		1,6026
			2 000	1,6026
			2 000	1,6026
22/07/2025	08:33:50,623	1 250		1,6098
			1 250	1,6098
			1 250	1,6098
22/07/2025	08:30:50,826	5 000		1,6042
			5 000	1,6042
			5 000	1,6042
22/07/2025	08:30:11,458	5 000		1,6042
			5 000	1,6042
			5 000	1,6042
22/07/2025	08:30:03,397	1 500		1,6044
			1 500	1,6044
			1 500	1,6044
22/07/2025	08:30:00,990	175		1,607
			175	1,607
			175	1,607
22/07/2025	08:29:55,255	2 500		1,6072
			2 500	1,6072
			2 500	1,6072
22/07/2025	08:29:48,901	2 500		1,6072
			2 500	1,6072
			2 500	1,6072
22/07/2025	08:29:43,426	5 000		1,6098
			5 000	1,6098
			5 000	1,6098
22/07/2025	08:29:32,632	1 500		1,6098
			1 500	1,6098
			1 500	1,6098
22/07/2025	08:29:25,916	6 527		1,6098
			2 000	1,6098
			6 527	1,6098
			3 527	1,6098
			1 000	1,6098
22/07/2025	08:26:05,941	3 000		1,6098
			3 000	1,6098
			3 000	1,6098
22/07/2025	08:25:42,673	5 000		1,61
			5 000	1,61
			5 000	1,61
22/07/2025	08:25:39,631	60		1,62
			60	1,62
			60	1,62
22/07/2025	08:25:35,763	5 000		1,6102
			5 000	1,6102
			5 000	1,6102
22/07/2025	08:25:32,335	300		1,62
			300	1,62
			300	1,62
22/07/2025	08:25:20,267	2 700		1,62
			2 700	1,62
			2 700	1,62
22/07/2025	08:25:13,777	250		1,62
			250	1,62
			250	1,62
22/07/2025	08:24:59,533	108		1,62
			108	1,62
			108	1,62
22/07/2025	08:23:49,957	2 500		1,6202
			2 500	1,6202
			2 500	1,6202
22/07/2025	08:21:08,996	3		1,6102
			3	1,6102
			3	1,6102
22/07/2025	08:20:40,675	4		1,6298
			4	1,6298
			4	1,6298
22/07/2025	08:20:02,838	1 000		1,6298
			1 000	1,6298
			1 000	1,6298
22/07/2025	08:19:23,136	196		1,6298
			196	1,6298
			196	1,6298
22/07/2025	08:16:43,657	350		1,6102
			350	1,6102
			350	1,6102
22/07/2025	08:16:04,690	5 000		1,62
			5 000	1,62
			5 000	1,62
22/07/2025	08:16:01,014	5 000		1,62
			5 000	1,62
			5 000	1,62
22/07/2025	08:16:00,655	2		1,6298
			2	1,6298
			2	1,6298
22/07/2025	08:15:52,656	3 000		1,6298
			3 000	1,6298
			3 000	1,6298
22/07/2025	08:15:37,778	5 000		1,6298
			5 000	1,6298
			5 000	1,6298
22/07/2025	08:15:31,796	20		1,6298
			20	1,6298
			20	1,6298
22/07/2025	08:15:22,710	2		1,6298
			2	1,6298
			2	1,6298
22/07/2025	08:14:33,675	420		1,6298
			420	1,6298
			420	1,6298
22/07/2025	08:13:18,025	1 700		1,6316
			1 700	1,6316
			1 700	1,6316
22/07/2025	08:13:15,202	30		1,6316
			30	1,6316
			30	1,6316
22/07/2025	08:12:18,147	150		1,6316
			150	1,6316
			150	1,6316
22/07/2025	08:11:59,503	5 000		1,6104
			5 000	1,6104
			5 000	1,6104
22/07/2025	08:11:38,063	5 000		1,6106
			5 000	1,6106
			5 000	1,6106
22/07/2025	08:11:31,043	75		1,6106
			75	1,6106
			75	1,6106
22/07/2025	08:11:15,127	980		1,6318
			980	1,6318
			980	1,6318
22/07/2025	08:10:03,882	2		1,6106
			2	1,6106
			2	1,6106
22/07/2025	08:09:11,187	56		1,6106
			56	1,6106
			56	1,6106
22/07/2025	08:05:12,115	19		1,6318
			19	1,6318
			19	1,6318
22/07/2025	08:02:18,694	1 082		1,6318
			1 082	1,6318
			1 082	1,6318
22/07/2025	08:02:06,025	2 570		1,6106
			2 570	1,6106
			2 570	1,6106
22/07/2025	08:01:45,817	5 000		1,625
			5 000	1,625
			5 000	1,625
22/07/2025	08:01:41,945	5 000		1,6252
			5 000	1,6252
			5 000	1,6252
22/07/2025	08:01:37,826	5 000		1,6202
			5 000	1,6202
			5 000	1,6202
22/07/2025	08:01:33,801	5 000		1,6204
			4 937	1,6204
			5 000	1,6204
			2	1,6204
			61	1,6204
22/07/2025	08:00:40,560	5 000		1,62
			5 000	1,62
			5 000	1,62
22/07/2025	08:00:31,435	10 000		1,63
			10 000	1,63
			10 000	1,63
22/07/2025	08:00:25,028	5 000		1,6302
			5 000	1,6302
			5 000	1,6302
22/07/2025	08:00:24,993	5 000		1,6302
			5 000	1,6302
			5 000	1,6302
22/07/2025	08:00:24,471	618		1,6302
			618	1,6302
			618	1,6302
22/07/2025	08:00:21,248	13		1,6318
			13	1,6318
			13	1,6318
22/07/2025	08:00:19,433	2 531		1,6318
			2 531	1,6318
			2 531	1,6318
22/07/2025	07:59:59,131	5 000		1,6318
			5 000	1,6318
			5 000	1,6318
22/07/2025	07:56:45,105	700		1,6318
			700	1,6318
			700	1,6318
22/07/2025	07:56:32,377	2 000		1,6318
			2 000	1,6318
			2 000	1,6318
22/07/2025	07:56:03,992	2 120		1,6318
			2 120	1,6318
			2 120	1,6318
22/07/2025	07:54:55,667	5 000		1,6302
			5 000	1,6302
			5 000	1,6302
22/07/2025	07:54:53,462	6 300		1,6332
			5 000	1,6332
			1 300	1,6332
			6 300	1,6332
22/07/2025	07:54:45,594	1 000		1,633
			1 000	1,633
			1 000	1,633
22/07/2025	07:54:15,864	180		1,633
			180	1,633
			180	1,633
22/07/2025	07:52:07,834	2 500		1,6222
			2 500	1,6222
			2 500	1,6222
22/07/2025	07:52:05,124	400		1,622
			400	1,622
			400	1,622
22/07/2025	07:51:57,895	2 500		1,6222
			2 500	1,6222
			2 500	1,6222
22/07/2025	07:51:57,472	2 500		1,6222
			2 500	1,6222
			2 500	1,6222
22/07/2025	07:51:57,012	2 500		1,6222
			2 500	1,6222
			2 500	1,6222
22/07/2025	07:51:56,650	2 500		1,6222
			2 500	1,6222
			2 500	1,6222
22/07/2025	07:51:56,159	750		1,633
			750	1,633
			750	1,633
22/07/2025	07:50:36,995	17 000		1,633
			17 000	1,633
			17 000	1,633
22/07/2025	07:50:31,917	5 000		1,6332
			5 000	1,6332
			5 000	1,6332
22/07/2025	07:50:31,544	1 300		1,6332
			1 300	1,6332
			1 300	1,6332
22/07/2025	07:50:19,352	5 000		1,6332
			5 000	1,6332
			5 000	1,6332
22/07/2025	07:50:13,220	5 000		1,6332
			5 000	1,6332
			5 000	1,6332
22/07/2025	07:50:12,779	3 000		1,6332
			3 000	1,6332
			3 000	1,6332
22/07/2025	07:50:12,702	3 000		1,6298
			3 000	1,6298
			3 000	1,6298
22/07/2025	07:49:53,148	1 000		1,62
			1 000	1,62
			1 000	1,62
22/07/2025	07:48:33,182	250		1,6298
			250	1,6298
			250	1,6298
22/07/2025	07:41:57,362	1 500		1,6298
			1 500	1,6298
			1 500	1,6298
22/07/2025	07:41:39,135	1 000		1,623
			1 000	1,623
			1 000	1,623
22/07/2025	07:41:37,676	2 500		1,6232
			2 500	1,6232
			2 500	1,6232
22/07/2025	07:41:28,087	1 000		1,6298
			1 000	1,6298
			1 000	1,6298
22/07/2025	07:41:27,496	3 000		1,6298
			3 000	1,6298
			3 000	1,6298
22/07/2025	07:41:26,902	3 000		1,6298
			3 000	1,6298
			3 000	1,6298
22/07/2025	07:41:24,202	3 000		1,6298
			3 000	1,6298
			3 000	1,6298
22/07/2025	07:40:59,528	1 000		1,6298
			1 000	1,6298
			1 000	1,6298
22/07/2025	07:40:56,666	3 000		1,6298
			3 000	1,6298
			3 000	1,6298
22/07/2025	07:40:54,504	5 000		1,62
			5 000	1,62
			5 000	1,62
22/07/2025	07:40:53,207	5 000		1,62
			5 000	1,62
			5 000	1,62
22/07/2025	07:40:50,120	5 000		1,62
			5 000	1,62
			5 000	1,62
22/07/2025	07:40:49,038	390		1,6298
			390	1,6298
			390	1,6298
22/07/2025	07:40:46,797	2 000		1,6298
			2 000	1,6298
			2 000	1,6298
22/07/2025	07:40:41,936	3 000		1,6298
			3 000	1,6298
			3 000	1,6298
22/07/2025	07:39:24,418	20 000		1,632
			20 000	1,632
			20 000	1,632
22/07/2025	07:39:20,699	5 000		1,6322
			5 000	1,6322
			5 000	1,6322
22/07/2025	07:39:15,986	5 000		1,6322
			5 000	1,6322
			5 000	1,6322
22/07/2025	07:39:15,090	2 500		1,6396
			2 500	1,6396
			2 500	1,6396
22/07/2025	07:39:13,376	10 000		1,6322
			5 000	1,6322
			9 000	1,6322
			5 000	1,6322
			1 000	1,6322
22/07/2025	07:38:21,153	3 200		1,6322
			3 200	1,6322
			3 200	1,6322
22/07/2025	07:38:04,447	5 000		1,6322
			5 000	1,6322
			5 000	1,6322
22/07/2025	07:38:03,319	5 000		1,6322
			5 000	1,6322
			5 000	1,6322
22/07/2025	07:38:01,813	5 000		1,6322
			5 000	1,6322
			5 000	1,6322
22/07/2025	07:37:59,887	260		1,6396
			260	1,6396
			260	1,6396
22/07/2025	07:37:56,791	5 000		1,6322
			5 000	1,6322
			5 000	1,6322
22/07/2025	07:37:50,232	5 000		1,6322
			5 000	1,6322
			5 000	1,6322
22/07/2025	07:37:10,595	2 500		1,62
			2 500	1,62
			500	1,62
			2 000	1,62
22/07/2025	07:35:48,345	61		1,6198
			61	1,6198
			61	1,6198
22/07/2025	07:34:43,281	17 500		1,6198
			17 500	1,6198
			17 500	1,6198
22/07/2025	07:34:32,317	2 500		1,6198
			2 500	1,6198
			2 500	1,6198
22/07/2025	07:32:07,812	235		1,6298
			235	1,6298
			235	1,6298
22/07/2025	07:31:47,817	10 000		1,64
			10 000	1,64
			10 000	1,64
22/07/2025	07:31:42,994	16 528		1,60
			650	1,60
			11 583	1,60
			120	1,60
			153	1,60
			3 125	1,60
			400	1,60
			150	1,60
			500	1,60
			5	1,60
			1 000	1,60
			5 000	1,60
			370	1,60
			10 000	1,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 3,031 / Vente: 3,056
Volume: 2 235 824
+9,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 10:50:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)