Mynaric AG

750

415

1,505

       

Date Heure Volume Volume de transactions Cours
17/06/2025 16:33:52,645 95   1,505
      95 1,505
      95 1,505
17/06/2025 16:26:52,334 7   1,50
      7 1,50
      7 1,50
17/06/2025 16:23:56,536 1   1,535
      1 1,535
      1 1,535
17/06/2025 16:23:25,342 1   1,545
      1 1,545
      1 1,545
17/06/2025 16:23:19,488 4 750   1,50
      20 1,50
      4 750 1,50
      579 1,50
      20 1,50
      350 1,50
      1 1,50
      500 1,50
      1 000 1,50
      358 1,50
      295 1,50
      12 1,50
      300 1,50
      523 1,50
      300 1,50
      80 1,50
      150 1,50
      227 1,50
      15 1,50
      20 1,50
17/06/2025 16:22:49,636 49   1,535
      49 1,535
      49 1,535
17/06/2025 16:20:07,003 63   1,535
      63 1,535
      63 1,535
17/06/2025 16:19:08,633 101   1,535
      101 1,535
      101 1,535
17/06/2025 16:17:48,446 14   1,535
      14 1,535
      14 1,535
17/06/2025 16:14:39,567 4   1,535
      4 1,535
      4 1,535
17/06/2025 16:10:56,964 422   1,525
      250 1,525
      31 1,525
      141 1,525
      422 1,525
17/06/2025 16:08:39,326 81   1,555
      81 1,555
      81 1,555
17/06/2025 16:02:25,540 2   1,555
      2 1,555
      2 1,555
17/06/2025 16:00:12,193 199   1,555
      199 1,555
      199 1,555
17/06/2025 15:57:09,774 3   1,535
      3 1,535
      3 1,535
17/06/2025 15:54:01,791 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:53:28,686 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:52:35,446 449   1,535
      449 1,535
      449 1,535
17/06/2025 15:52:20,556 5   1,535
      5 1,535
      5 1,535
17/06/2025 15:51:49,758 46   1,535
      46 1,535
      46 1,535
17/06/2025 15:51:19,872 3   1,535
      3 1,535
      3 1,535
17/06/2025 15:50:06,801 90   1,535
      90 1,535
      90 1,535
17/06/2025 15:47:16,821 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:47:16,019 152   1,555
      152 1,555
      152 1,555
17/06/2025 15:44:21,406 220   1,535
      220 1,535
      220 1,535
17/06/2025 15:39:26,484 80   1,555
      80 1,555
      80 1,555
17/06/2025 15:39:25,584 14   1,535
      14 1,535
      14 1,535
17/06/2025 15:38:38,180 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:38:37,072 176   1,555
      176 1,555
      14 1,555
      162 1,555
17/06/2025 15:35:56,875 1   1,535
      1 1,535
      1 1,535
17/06/2025 15:34:44,928 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:34:06,492 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:33:45,260 17   1,555
      17 1,555
      17 1,555
17/06/2025 15:33:33,182 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:32:58,763 1   1,535
      1 1,535
      1 1,535
17/06/2025 15:30:20,296 83   1,535
      83 1,535
      83 1,535
17/06/2025 15:29:06,435 4   1,535
      4 1,535
      4 1,535
17/06/2025 15:27:20,390 50   1,535
      50 1,535
      50 1,535
17/06/2025 15:15:10,871 1 724   1,525
      162 1,525
      1 562 1,525
      1 724 1,525
17/06/2025 15:10:23,671 4   1,555
      4 1,555
      4 1,555
17/06/2025 15:09:06,079 56   1,525
      50 1,525
      6 1,525
      56 1,525
17/06/2025 15:08:50,170 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:08:49,467 270   1,555
      270 1,555
      270 1,555
17/06/2025 15:07:09,326 3   1,555
      3 1,555
      3 1,555
17/06/2025 15:07:07,900 941   1,55
      941 1,55
      448 1,55
      283 1,55
      210 1,55
17/06/2025 15:06:09,364 4   1,51
      4 1,51
      4 1,51
17/06/2025 15:06:09,262 1   1,545
      1 1,545
      1 1,545
17/06/2025 15:06:08,358 219   1,545
      219 1,545
      179 1,545
      40 1,545
17/06/2025 15:04:50,564 7   1,51
      7 1,51
      7 1,51
17/06/2025 15:00:55,982 1   1,545
      1 1,545
      1 1,545
17/06/2025 15:00:20,260 1   1,545
      1 1,545
      1 1,545
17/06/2025 15:00:19,072 143   1,51
      143 1,51
      143 1,51
17/06/2025 14:59:48,048 9   1,51
      9 1,51
      9 1,51
17/06/2025 14:59:38,116 827   1,51
      2 1,51
      371 1,51
      827 1,51
      40 1,51
      375 1,51
      39 1,51
17/06/2025 14:58:33,172 2   1,515
      2 1,515
      2 1,515
17/06/2025 14:57:56,343 20   1,555
      20 1,555
      20 1,555
17/06/2025 14:57:39,223 435   1,515
      435 1,515
      435 1,515
17/06/2025 14:57:33,756 211   1,515
      1 1,515
      210 1,515
      1 1,515
      210 1,515
17/06/2025 14:56:55,512 689   1,515
      689 1,515
      533 1,515
      156 1,515
17/06/2025 14:56:41,069 24   1,555
      24 1,555
      24 1,555
17/06/2025 14:56:28,537 3   1,555
      3 1,555
      3 1,555
17/06/2025 14:56:10,380 824   1,555
      824 1,555
      824 1,555
17/06/2025 14:55:52,965 2   1,515
      2 1,515
      2 1,515
17/06/2025 14:55:45,922 1   1,515
      1 1,515
      1 1,515
17/06/2025 14:54:22,121 500   1,515
      16 1,515
      4 1,515
      300 1,515
      500 1,515
      180 1,515
17/06/2025 14:49:37,274 2   1,525
      2 1,525
      2 1,525
17/06/2025 14:48:31,769 1   1,555
      1 1,555
      1 1,555
17/06/2025 14:48:30,762 232   1,555
      100 1,555
      132 1,555
      232 1,555
17/06/2025 14:39:55,601 3   1,555
      3 1,555
      3 1,555
17/06/2025 14:38:38,525 84   1,525
      84 1,525
      84 1,525
17/06/2025 14:38:00,796 80   1,525
      80 1,525
      80 1,525
17/06/2025 14:36:22,383 111   1,525
      111 1,525
      111 1,525
17/06/2025 14:27:45,272 1   1,545
      1 1,545
      1 1,545
17/06/2025 14:27:44,466 64   1,545
      64 1,545
      64 1,545
17/06/2025 14:25:22,964 128   1,565
      128 1,565
      28 1,565
      100 1,565
17/06/2025 14:24:39,097 32   1,565
      32 1,565
      32 1,565
17/06/2025 14:23:52,901 96   1,565
      96 1,565
      96 1,565
17/06/2025 14:23:00,036 650   1,53
      650 1,53
      200 1,53
      100 1,53
      350 1,53
17/06/2025 14:22:53,853 2 188   1,54
      590 1,54
      2 188 1,54
      1 000 1,54
      538 1,54
      60 1,54
17/06/2025 14:22:51,021 660   1,55
      660 1,55
      460 1,55
      200 1,55
17/06/2025 14:22:38,820 640   1,555
      640 1,555
      640 1,555
17/06/2025 14:22:38,711 660   1,555
      660 1,555
      660 1,555
17/06/2025 14:21:21,036 1   1,555
      1 1,555
      1 1,555
17/06/2025 14:21:00,019 1   1,555
      1 1,555
      1 1,555
17/06/2025 14:20:34,838 1 260   1,555
      1 260 1,555
      960 1,555
      300 1,555
17/06/2025 14:20:10,989 30   1,555
      30 1,555
      30 1,555
17/06/2025 14:17:12,875 3   1,555
      3 1,555
      3 1,555
17/06/2025 14:16:34,532 6   1,585
      6 1,585
      6 1,585
17/06/2025 14:07:23,715 200   1,555
      20 1,555
      200 1,555
      180 1,555
17/06/2025 13:59:03,599 7   1,58
      7 1,58
      7 1,58
17/06/2025 13:51:07,534 31   1,58
      31 1,58
      31 1,58
17/06/2025 13:46:51,015 4   1,595
      4 1,595
      4 1,595
17/06/2025 13:46:47,078 1   1,595
      1 1,595
      1 1,595
17/06/2025 13:46:11,671 1   1,595
      1 1,595
      1 1,595
17/06/2025 13:45:32,216 1   1,555
      1 1,555
      1 1,555
17/06/2025 13:45:06,247 2   1,555
      2 1,555
      2 1,555
17/06/2025 13:44:17,722 62   1,595
      62 1,595
      62 1,595
17/06/2025 13:38:42,900 3   1,555
      3 1,555
      3 1,555
17/06/2025 13:38:26,298 76   1,595
      76 1,595
      76 1,595
17/06/2025 13:36:50,413 1   1,595
      1 1,595
      1 1,595
17/06/2025 13:36:13,876 2   1,595
      2 1,595
      2 1,595
17/06/2025 13:36:04,693 580   1,57
      580 1,57
      580 1,57
17/06/2025 13:35:48,721 382   1,595
      12 1,595
      382 1,595
      370 1,595
17/06/2025 13:35:18,931 2   1,555
      2 1,555
      2 1,555
17/06/2025 13:35:13,702 171   1,555
      171 1,555
      71 1,555
      100 1,555
17/06/2025 13:21:48,569 60   1,555
      60 1,555
      60 1,555
17/06/2025 13:17:07,393 450   1,555
      450 1,555
      450 1,555
17/06/2025 13:15:21,599 33   1,555
      33 1,555
      33 1,555
17/06/2025 13:10:21,099 1 239   1,595
      1 239 1,595
      977 1,595
      162 1,595
      100 1,595
17/06/2025 13:08:51,326 4   1,565
      4 1,565
      4 1,565
17/06/2025 13:08:05,784 940   1,565
      940 1,565
      940 1,565
17/06/2025 13:07:27,475 3   1,565
      3 1,565
      3 1,565
17/06/2025 13:06:33,122 19   1,595
      19 1,595
      19 1,595
17/06/2025 13:05:45,839 45   1,595
      45 1,595
      45 1,595
17/06/2025 13:04:05,883 580   1,565
      580 1,565
      580 1,565
17/06/2025 13:03:51,699 2   1,565
      2 1,565
      2 1,565
17/06/2025 12:59:13,425 580   1,57
      480 1,57
      100 1,57
      580 1,57
17/06/2025 12:55:50,259 9   1,555
      9 1,555
      9 1,555
17/06/2025 12:52:35,671 44   1,595
      44 1,595
      44 1,595
17/06/2025 12:51:48,484 1   1,595
      1 1,595
      1 1,595
17/06/2025 12:51:14,264 1   1,595
      1 1,595
      1 1,595
17/06/2025 12:50:18,610 1 310   1,555
      580 1,555
      1 310 1,555
      568 1,555
      162 1,555
17/06/2025 12:39:20,488 505   1,565
      505 1,565
      505 1,565
17/06/2025 12:38:32,796 26   1,595
      26 1,595
      26 1,595
17/06/2025 12:34:17,550 48   1,565
      48 1,565
      48 1,565
17/06/2025 12:33:41,447 1 071   1,59
      250 1,59
      1 071 1,59
      149 1,59
      492 1,59
      180 1,59
17/06/2025 12:33:27,137 1 007   1,585
      208 1,585
      799 1,585
      1 007 1,585
17/06/2025 12:32:15,156 707   1,585
      707 1,585
      707 1,585
17/06/2025 12:32:01,960 3 293   1,585
      938 1,585
      1 000 1,585
      250 1,585
      3 293 1,585
      580 1,585
      525 1,585
17/06/2025 12:31:12,980 19   1,545
      19 1,545
      19 1,545
17/06/2025 12:29:27,324 50   1,545
      50 1,545
      50 1,545
17/06/2025 12:25:30,462 2   1,585
      2 1,585
      2 1,585
17/06/2025 12:21:13,132 92   1,545
      92 1,545
      92 1,545
17/06/2025 12:20:27,739 183   1,585
      183 1,585
      183 1,585
17/06/2025 12:19:38,439 8   1,545
      8 1,545
      8 1,545
17/06/2025 12:17:14,616 7   1,545
      7 1,545
      7 1,545
17/06/2025 12:16:16,641 43   1,545
      43 1,545
      43 1,545
17/06/2025 12:14:30,610 153   1,575
      153 1,575
      153 1,575
17/06/2025 12:11:40,790 580   1,56
      80 1,56
      500 1,56
      580 1,56
17/06/2025 12:07:50,321 32   1,575
      30 1,575
      2 1,575
      32 1,575
17/06/2025 11:59:05,487 3   1,555
      3 1,555
      3 1,555
17/06/2025 11:57:42,856 19   1,585
      19 1,585
      19 1,585
17/06/2025 11:56:51,092 525   1,55
      425 1,55
      100 1,55
      525 1,55
17/06/2025 11:55:17,349 400   1,53
      400 1,53
      400 1,53
17/06/2025 11:55:14,445 350   1,55
      350 1,55
      350 1,55
17/06/2025 11:55:07,069 1 214   1,59
      1 214 1,59
      1 000 1,59
      214 1,59
17/06/2025 11:54:53,067 500   1,595
      500 1,595
      500 1,595
17/06/2025 11:54:49,794 600   1,595
      600 1,595
      600 1,595
17/06/2025 11:54:48,461 131   1,595
      131 1,595
      131 1,595
17/06/2025 11:49:04,834 127   1,595
      127 1,595
      127 1,595
17/06/2025 11:47:30,433 100   1,60
      23 1,60
      77 1,60
      100 1,60
17/06/2025 11:45:32,490 178   1,555
      178 1,555
      178 1,555
17/06/2025 11:44:49,216 500   1,595
      500 1,595
      500 1,595
17/06/2025 11:44:37,743 164   1,555
      164 1,555
      164 1,555
17/06/2025 11:44:24,560 1   1,595
      1 1,595
      1 1,595
17/06/2025 11:43:52,654 1   1,595
      1 1,595
      1 1,595
17/06/2025 11:43:11,398 5   1,555
      5 1,555
      5 1,555
17/06/2025 11:41:16,146 8   1,595
      8 1,595
      8 1,595
17/06/2025 11:40:37,009 5   1,535
      5 1,535
      5 1,535
17/06/2025 11:40:12,253 316   1,595
      13 1,595
      303 1,595
      316 1,595
17/06/2025 11:37:21,358 4   1,595
      4 1,595
      4 1,595
17/06/2025 11:36:11,817 69   1,535
      69 1,535
      69 1,535
17/06/2025 11:35:27,131 16   1,595
      16 1,595
      16 1,595
17/06/2025 11:33:22,927 9   1,595
      9 1,595
      9 1,595
17/06/2025 11:31:34,331 6   1,595
      6 1,595
      6 1,595
17/06/2025 11:31:24,072 1   1,595
      1 1,595
      1 1,595
17/06/2025 11:30:57,911 31   1,595
      31 1,595
      31 1,595
17/06/2025 11:30:50,463 1   1,595
      1 1,595
      1 1,595
17/06/2025 11:30:23,794 3   1,525
      3 1,525
      3 1,525
17/06/2025 11:29:43,851 5   1,525
      5 1,525
      5 1,525
17/06/2025 11:28:20,727 80   1,595
      80 1,595
      80 1,595
17/06/2025 11:28:14,887 2   1,525
      2 1,525
      2 1,525
17/06/2025 11:28:13,378 3   1,525
      3 1,525
      3 1,525
17/06/2025 11:27:36,864 403   1,53
      100 1,53
      403 1,53
      303 1,53
17/06/2025 11:27:31,913 3   1,535
      3 1,535
      3 1,535
17/06/2025 11:27:23,768 188   1,595
      100 1,595
      88 1,595
      188 1,595
17/06/2025 11:27:21,795 400   1,55
      10 1,55
      400 1,55
      390 1,55
17/06/2025 11:26:33,042 3   1,595
      3 1,595
      3 1,595
17/06/2025 11:25:13,341 1   1,595
      1 1,595
      1 1,595
17/06/2025 11:24:40,133 1   1,595
      1 1,595
      1 1,595
17/06/2025 11:23:34,607 37   1,515
      37 1,515
      37 1,515
17/06/2025 11:20:18,049 4   1,515
      4 1,515
      4 1,515
17/06/2025 11:20:09,404 492   1,56
      164 1,56
      150 1,56
      78 1,56
      492 1,56
      100 1,56
17/06/2025 11:14:37,697 55   1,595
      55 1,595
      55 1,595
17/06/2025 11:12:57,346 3   1,535
      3 1,535
      3 1,535
17/06/2025 11:07:23,323 513   1,535
      513 1,535
      513 1,535
17/06/2025 11:06:31,287 57   1,595
      50 1,595
      7 1,595
      57 1,595
17/06/2025 11:04:20,743 191   1,515
      30 1,515
      75 1,515
      86 1,515
      191 1,515
17/06/2025 10:58:42,549 1   1,555
      1 1,555
      1 1,555
17/06/2025 10:58:41,043 64   1,555
      64 1,555
      50 1,555
      14 1,555
17/06/2025 10:57:15,627 2   1,515
      2 1,515
      2 1,515
17/06/2025 10:55:29,669 1   1,555
      1 1,555
      1 1,555
17/06/2025 10:55:28,754 64   1,555
      12 1,555
      32 1,555
      20 1,555
      64 1,555
17/06/2025 10:54:17,316 2   1,515
      2 1,515
      2 1,515
17/06/2025 10:54:14,093 1   1,555
      1 1,555
      1 1,555
17/06/2025 10:54:10,672 1   1,515
      1 1,515
      1 1,515
17/06/2025 10:53:41,487 1   1,555
      1 1,555
      1 1,555
17/06/2025 10:53:26,392 1   1,555
      1 1,555
      1 1,555
17/06/2025 10:52:47,655 6   1,515
      6 1,515
      6 1,515
17/06/2025 10:52:38,685 113   1,515
      12 1,515
      51 1,515
      113 1,515
      50 1,515
17/06/2025 10:49:08,921 3 082   1,52
      150 1,52
      27 1,52
      400 1,52
      150 1,52
      800 1,52
      1 147 1,52
      3 082 1,52
      200 1,52
      208 1,52
17/06/2025 10:44:08,911 204   1,55
      204 1,55
      204 1,55
17/06/2025 10:43:45,137 29   1,51
      29 1,51
      20 1,51
      9 1,51
17/06/2025 10:43:38,291 2   1,51
      2 1,51
      2 1,51
17/06/2025 10:43:33,230 3 112   1,59
      350 1,59
      300 1,59
      587 1,59
      100 1,59
      151 1,59
      1 314 1,59
      150 1,59
      3 112 1,59
      15 1,59
      145 1,59
17/06/2025 10:42:08,015 8   1,51
      8 1,51
      8 1,51
17/06/2025 10:42:06,340 3 261   1,51
      150 1,51
      587 1,51
      204 1,51
      150 1,51
      3 261 1,51
      1 297 1,51
      350 1,51
      58 1,51
      100 1,51
      300 1,51
      65 1,51
17/06/2025 10:41:47,477 11   1,595
      11 1,595
      11 1,595
17/06/2025 10:41:36,150 960   1,57
      100 1,57
      310 1,57
      960 1,57
      19 1,57
      490 1,57
      41 1,57
17/06/2025 10:38:49,332 3   1,515
      3 1,515
      3 1,515
17/06/2025 10:38:29,204 12   1,555
      12 1,555
      12 1,555
17/06/2025 10:37:05,377 1   1,555
      1 1,555
      1 1,555
17/06/2025 10:37:04,374 320   1,555
      320 1,555
      245 1,555
      75 1,555
17/06/2025 10:35:51,649 500   1,555
      300 1,555
      500 1,555
      56 1,555
      100 1,555
      44 1,555
17/06/2025 10:33:21,645 68   1,555
      68 1,555
      68 1,555
17/06/2025 10:32:29,308 2   1,555
      2 1,555
      2 1,555
17/06/2025 10:32:28,205 866   1,555
      100 1,555
      100 1,555
      20 1,555
      100 1,555
      253 1,555
      100 1,555
      193 1,555
      866 1,555
17/06/2025 10:29:58,182 1 115   1,53
      100 1,53
      1 115 1,53
      345 1,53
      350 1,53
      320 1,53
17/06/2025 10:27:48,857 844   1,515
      100 1,515
      50 1,515
      844 1,515
      100 1,515
      100 1,515
      300 1,515
      194 1,515
17/06/2025 10:26:08,474 1   1,515
      1 1,515
      1 1,515
17/06/2025 10:25:35,868 1   1,515
      1 1,515
      1 1,515
17/06/2025 10:24:32,673 6   1,475
      2 1,475
      6 1,475
      4 1,475
17/06/2025 10:23:29,767 18   1,475
      18 1,475
      18 1,475
17/06/2025 10:22:29,784 1   1,515
      1 1,515
      1 1,515
17/06/2025 10:22:29,481 89   1,445
      89 1,445
      89 1,445
17/06/2025 10:22:28,679 190   1,515
      190 1,515
      190 1,515
17/06/2025 10:22:23,653 36   1,445
      36 1,445
      36 1,445
17/06/2025 10:22:10,984 935   1,45
      416 1,45
      319 1,45
      935 1,45
      100 1,45
      100 1,45
17/06/2025 10:19:53,215 2   1,525
      2 1,525
      2 1,525
17/06/2025 10:19:52,513 176   1,525
      176 1,525
      100 1,525
      76 1,525
17/06/2025 10:19:45,270 1   1,525
      1 1,525
      1 1,525
17/06/2025 10:19:44,361 130   1,525
      130 1,525
      130 1,525
17/06/2025 10:19:12,258 201   1,455
      101 1,455
      201 1,455
      100 1,455
17/06/2025 10:18:55,754 1   1,525
      1 1,525
      1 1,525
17/06/2025 10:18:54,646 251   1,525
      251 1,525
      251 1,525
17/06/2025 10:18:37,328 716   1,48
      716 1,48
      350 1,48
      91 1,48
      100 1,48
      75 1,48
      100 1,48
17/06/2025 10:18:25,644 1 455   1,50
      580 1,50
      20 1,50
      1 455 1,50
      151 1,50
      504 1,50
      200 1,50
17/06/2025 10:18:22,662 550   1,51
      550 1,51
      80 1,51
      150 1,51
      320 1,51
17/06/2025 10:17:27,891 33   1,53
      33 1,53
      33 1,53
17/06/2025 10:16:00,160 5   1,53
      5 1,53
      5 1,53
17/06/2025 10:15:58,852 256   1,53
      100 1,53
      156 1,53
      256 1,53
17/06/2025 10:15:27,463 159   1,505
      8 1,505
      159 1,505
      145 1,505
      6 1,505
17/06/2025 10:13:56,504 11   1,53
      11 1,53
      11 1,53
17/06/2025 10:12:01,581 50   1,52
      50 1,52
      50 1,52
17/06/2025 10:10:51,742 3   1,515
      3 1,515
      3 1,515
17/06/2025 10:10:40,473 13   1,555
      13 1,555
      13 1,555
17/06/2025 10:04:09,039 100   1,535
      100 1,535
      100 1,535
17/06/2025 10:02:57,396 18   1,505
      18 1,505
      18 1,505
17/06/2025 10:01:37,671 252   1,505
      252 1,505
      252 1,505
17/06/2025 10:01:37,004 351   1,505
      351 1,505
      351 1,505
17/06/2025 10:01:08,709 997   1,505
      73 1,505
      250 1,505
      674 1,505
      997 1,505
17/06/2025 10:00:39,129 4   1,565
      4 1,565
      4 1,565
17/06/2025 09:59:55,071 500   1,575
      15 1,575
      485 1,575
      500 1,575
17/06/2025 09:59:24,858 1   1,565
      1 1,565
      1 1,565
17/06/2025 09:59:01,511 37   1,575
      37 1,575
      37 1,575
17/06/2025 09:58:52,556 1   1,575
      1 1,575
      1 1,575
17/06/2025 09:58:41,993 54   1,515
      54 1,515
      39 1,515
      15 1,515
17/06/2025 09:58:39,271 67   1,575
      67 1,575
      67 1,575
17/06/2025 09:57:54,286 12   1,505
      12 1,505
      12 1,505
17/06/2025 09:57:51,367 17   1,505
      17 1,505
      17 1,505
17/06/2025 09:57:27,006 3   1,575
      3 1,575
      3 1,575
17/06/2025 09:57:25,395 187   1,575
      60 1,575
      127 1,575
      187 1,575
17/06/2025 09:57:08,991 3   1,505
      3 1,505
      3 1,505
17/06/2025 09:56:39,613 4   1,575
      4 1,575
      4 1,575
17/06/2025 09:56:38,610 630   1,575
      630 1,575
      33 1,575
      453 1,575
      144 1,575
17/06/2025 09:54:11,087 304   1,50
      304 1,50
      304 1,50
17/06/2025 09:54:04,245 3   1,615
      3 1,615
      3 1,615
17/06/2025 09:53:51,443 949   1,50
      949 1,50
      624 1,50
      125 1,50
      200 1,50
17/06/2025 09:53:49,571 1 737   1,55
      100 1,55
      100 1,55
      253 1,55
      50 1,55
      100 1,55
      125 1,55
      200 1,55
      100 1,55
      100 1,55
      409 1,55
      200 1,55
      1 737 1,55
17/06/2025 09:51:58,340 1 000   1,595
      200 1,595
      1 000 1,595
      100 1,595
      100 1,595
      500 1,595
      100 1,595
17/06/2025 09:50:39,582 3   1,635
      3 1,635
      3 1,635
17/06/2025 09:49:14,227 64   1,585
      50 1,585
      14 1,585
      64 1,585
17/06/2025 09:49:08,490 6   1,585
      6 1,585
      6 1,585
17/06/2025 09:49:00,418 1 000   1,60
      1 000 1,60
      1 000 1,60
17/06/2025 09:48:50,793 941   1,635
      941 1,635
      608 1,635
      100 1,635
      50 1,635
      33 1,635
      50 1,635
      100 1,635

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)