Tradegate Exchange

MicroStrategy Inc.

596

529

375,90

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	11:05:36,947	50		375,90
			50	375,90
			50	375,90
09/05/2025	11:05:35,636	2		375,90
			2	375,90
			2	375,90
09/05/2025	11:05:22,777	2		375,90
			2	375,90
			2	375,90
09/05/2025	11:05:08,449	5		375,90
			5	375,90
			5	375,90
09/05/2025	11:04:40,007	5		375,90
			5	375,90
			5	375,90
09/05/2025	11:02:32,077	1		375,70
			1	375,70
			1	375,70
09/05/2025	11:02:29,339	3		374,70
			3	374,70
			3	374,70
09/05/2025	11:01:45,115	24		375,70
			24	375,70
			24	375,70
09/05/2025	11:01:07,017	3		374,50
			3	374,50
			3	374,50
09/05/2025	11:01:02,993	20		375,00
			20	375,00
			20	375,00
09/05/2025	11:00:58,296	50		374,90
			50	374,90
			50	374,90
09/05/2025	11:00:57,977	10		374,90
			10	374,90
			10	374,90
09/05/2025	11:00:49,393	3		374,50
			3	374,50
			3	374,50
09/05/2025	11:00:27,565	25		374,80
			25	374,80
			25	374,80
09/05/2025	11:00:19,597	18		374,70
			18	374,70
			18	374,70
09/05/2025	11:00:16,986	2		374,90
			2	374,90
			2	374,90
09/05/2025	11:00:16,176	12		374,60
			12	374,60
			12	374,60
09/05/2025	11:00:13,467	2		374,90
			2	374,90
			2	374,90
09/05/2025	10:58:15,984	5		374,30
			5	374,30
			5	374,30
09/05/2025	10:58:15,021	3		375,40
			3	375,40
			3	375,40
09/05/2025	10:57:11,695	5		375,20
			5	375,20
			5	375,20
09/05/2025	10:56:04,973	2		374,50
			2	374,50
			2	374,50
09/05/2025	10:56:04,467	152		375,70
			152	375,70
			152	375,70
09/05/2025	10:56:02,417	7		375,40
			7	375,40
			7	375,40
09/05/2025	10:56:01,126	3		375,10
			3	375,10
			3	375,10
09/05/2025	10:55:30,629	1		375,70
			1	375,70
			1	375,70
09/05/2025	10:55:29,367	2		375,10
			2	375,10
			2	375,10
09/05/2025	10:55:03,473	10		375,30
			10	375,30
			10	375,30
09/05/2025	10:54:48,122	50		374,70
			50	374,70
			50	374,70
09/05/2025	10:54:31,641	1		375,50
			1	375,50
			1	375,50
09/05/2025	10:53:28,800	5		375,50
			5	375,50
			5	375,50
09/05/2025	10:53:15,984	4		375,70
			4	375,70
			4	375,70
09/05/2025	10:52:05,533	200		375,60
			200	375,60
			200	375,60
09/05/2025	10:51:38,486	200		374,70
			200	374,70
			200	374,70
09/05/2025	10:51:27,103	200		375,30
			200	375,30
			200	375,30
09/05/2025	10:50:42,447	26		375,80
			26	375,80
			26	375,80
09/05/2025	10:49:57,499	18		374,40
			18	374,40
			18	374,40
09/05/2025	10:49:44,102	15		374,40
			15	374,40
			15	374,40
09/05/2025	10:49:41,967	1		374,40
			1	374,40
			1	374,40
09/05/2025	10:49:33,785	5		374,40
			5	374,40
			5	374,40
09/05/2025	10:49:21,164	150		375,50
			150	375,50
			150	375,50
09/05/2025	10:48:41,023	4		375,60
			4	375,60
			4	375,60
09/05/2025	10:48:24,376	2		376,00
			2	376,00
			2	376,00
09/05/2025	10:47:26,033	1		374,50
			1	374,50
			1	374,50
09/05/2025	10:46:23,096	70		374,20
			70	374,20
			70	374,20
09/05/2025	10:46:22,747	51		374,20
			51	374,20
			51	374,20
09/05/2025	10:46:02,824	10		375,50
			10	375,50
			10	375,50
09/05/2025	10:45:42,464	1		375,30
			1	375,30
			1	375,30
09/05/2025	10:45:39,851	30		374,10
			30	374,10
			30	374,10
09/05/2025	10:45:11,690	7		374,10
			7	374,10
			7	374,10
09/05/2025	10:44:59,141	1 000		374,50
			1 000	374,50
			1 000	374,50
09/05/2025	10:44:47,928	459		374,40
			459	374,40
			459	374,40
09/05/2025	10:44:26,558	5		374,10
			5	374,10
			5	374,10
09/05/2025	10:43:37,885	85		374,10
			85	374,10
			85	374,10
09/05/2025	10:43:01,529	655		374,50
			655	374,50
			655	374,50
09/05/2025	10:43:01,398	50		374,50
			50	374,50
			50	374,50
09/05/2025	10:42:46,584	1		374,40
			1	374,40
			1	374,40
09/05/2025	10:42:19,126	100		375,80
			100	375,80
			100	375,80
09/05/2025	10:41:32,104	6		374,30
			6	374,30
			6	374,30
09/05/2025	10:41:32,060	20		374,30
			20	374,30
			20	374,30
09/05/2025	10:41:04,640	1		375,70
			1	375,70
			1	375,70
09/05/2025	10:40:03,845	2		375,40
			2	375,40
			2	375,40
09/05/2025	10:39:37,003	109		375,00
			60	375,00
			109	375,00
			49	375,00
09/05/2025	10:39:35,245	300		375,00
			10	375,00
			80	375,00
			210	375,00
			300	375,00
09/05/2025	10:38:33,532	115		376,90
			115	376,90
			115	376,90
09/05/2025	10:37:59,888	4		377,70
			4	377,70
			4	377,70
09/05/2025	10:37:40,285	12		377,40
			12	377,40
			12	377,40
09/05/2025	10:37:37,661	170		377,40
			170	377,40
			170	377,40
09/05/2025	10:37:14,812	30		377,50
			30	377,50
			30	377,50
09/05/2025	10:37:14,108	30		377,50
			30	377,50
			30	377,50
09/05/2025	10:37:12,703	19		377,50
			19	377,50
			19	377,50
09/05/2025	10:37:09,887	1		377,50
			1	377,50
			1	377,50
09/05/2025	10:37:07,572	2		378,30
			2	378,30
			2	378,30
09/05/2025	10:35:46,497	9		378,40
			9	378,40
			9	378,40
09/05/2025	10:33:47,873	9		377,40
			9	377,40
			9	377,40
09/05/2025	10:33:36,514	1		378,40
			1	378,40
			1	378,40
09/05/2025	10:33:07,875	5		377,40
			5	377,40
			5	377,40
09/05/2025	10:32:41,798	133		378,50
			133	378,50
			20	378,50
			108	378,50
			5	378,50
09/05/2025	10:31:11,420	200		378,20
			200	378,20
			200	378,20
09/05/2025	10:30:29,870	37		377,10
			37	377,10
			37	377,10
09/05/2025	10:30:03,988	10		377,40
			10	377,40
			10	377,40
09/05/2025	10:29:20,975	30		378,00
			30	378,00
			30	378,00
09/05/2025	10:28:58,654	1 000		377,90
			1 000	377,90
			1 000	377,90
09/05/2025	10:28:58,094	43		377,90
			43	377,90
			43	377,90
09/05/2025	10:28:55,785	42		377,90
			42	377,90
			42	377,90
09/05/2025	10:28:54,700	5		377,90
			5	377,90
			5	377,90
09/05/2025	10:28:53,834	43		377,90
			43	377,90
			43	377,90
09/05/2025	10:28:51,646	41		377,90
			41	377,90
			41	377,90
09/05/2025	10:28:08,066	13		377,90
			13	377,90
			13	377,90
09/05/2025	10:27:30,891	12		377,10
			12	377,10
			12	377,10
09/05/2025	10:26:43,897	2		378,00
			2	378,00
			2	378,00
09/05/2025	10:25:54,096	9		378,30
			9	378,30
			9	378,30
09/05/2025	10:25:39,394	1		377,50
			1	377,50
			1	377,50
09/05/2025	10:25:35,655	14		378,30
			14	378,30
			14	378,30
09/05/2025	10:25:30,184	743		377,00
			743	377,00
			3	377,00
			740	377,00
09/05/2025	10:24:08,542	300		377,40
			300	377,40
			300	377,40
09/05/2025	10:23:56,341	5		377,30
			5	377,30
			5	377,30
09/05/2025	10:23:29,182	5		378,30
			5	378,30
			5	378,30
09/05/2025	10:23:00,042	15		378,30
			15	378,30
			15	378,30
09/05/2025	10:22:53,754	20		378,30
			20	378,30
			20	378,30
09/05/2025	10:22:32,489	5		378,30
			5	378,30
			5	378,30
09/05/2025	10:19:53,477	4		378,30
			4	378,30
			4	378,30
09/05/2025	10:19:35,766	2		378,00
			2	378,00
			2	378,00
09/05/2025	10:19:32,540	410		377,90
			410	377,90
			410	377,90
09/05/2025	10:19:32,392	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:31,902	44		377,80
			44	377,80
			44	377,80
09/05/2025	10:19:31,585	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:30,782	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:30,389	42		377,80
			42	377,80
			42	377,80
09/05/2025	10:19:30,078	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:29,373	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:23,044	300		377,20
			300	377,20
			300	377,20
09/05/2025	10:19:22,541	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:21,738	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:20,933	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:20,329	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:19,625	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:18,924	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:12,685	2		377,80
			2	377,80
			2	377,80
09/05/2025	10:18:59,917	10		377,80
			10	377,80
			10	377,80
09/05/2025	10:18:58,603	10		377,80
			10	377,80
			10	377,80
09/05/2025	10:18:47,202	300		377,80
			300	377,80
			300	377,80
09/05/2025	10:16:09,183	10		377,00
			10	377,00
			10	377,00
09/05/2025	10:15:32,683	20		377,70
			20	377,70
			20	377,70
09/05/2025	10:13:51,037	100		376,50
			100	376,50
			100	376,50
09/05/2025	10:13:39,293	20		376,50
			20	376,50
			20	376,50
09/05/2025	10:13:33,849	15		376,40
			15	376,40
			15	376,40
09/05/2025	10:13:04,694	10		377,90
			10	377,90
			10	377,90
09/05/2025	10:12:54,626	5		376,90
			5	376,90
			5	376,90
09/05/2025	10:12:32,539	4		376,90
			4	376,90
			4	376,90
09/05/2025	10:11:44,138	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:11:00,228	10		377,50
			10	377,50
			10	377,50
09/05/2025	10:10:53,831	10		377,40
			10	377,40
			10	377,40
09/05/2025	10:10:53,228	10		377,40
			10	377,40
			10	377,40
09/05/2025	10:10:52,124	10		377,40
			10	377,40
			10	377,40
09/05/2025	10:10:27,104	50		377,40
			50	377,40
			50	377,40
09/05/2025	10:09:27,698	20		377,50
			20	377,50
			20	377,50
09/05/2025	10:09:01,745	2		377,50
			2	377,50
			2	377,50
09/05/2025	10:08:33,127	10		376,30
			10	376,30
			10	376,30
09/05/2025	10:08:19,992	16		377,50
			16	377,50
			16	377,50
09/05/2025	10:07:39,538	1 151		376,00
			20	376,00
			1 151	376,00
			1 131	376,00
09/05/2025	10:07:00,861	50		377,60
			50	377,60
			50	377,60
09/05/2025	10:07:00,778	50		377,60
			50	377,60
			50	377,60
09/05/2025	10:07:00,731	50		377,60
			50	377,60
			50	377,60
09/05/2025	10:06:47,237	107		378,30
			107	378,30
			107	378,30
09/05/2025	10:06:35,583	10		377,60
			10	377,60
			10	377,60
09/05/2025	10:06:33,012	20		378,30
			20	378,30
			20	378,30
09/05/2025	10:06:25,689	28		378,30
			28	378,30
			28	378,30
09/05/2025	10:05:33,106	6		377,80
			6	377,80
			6	377,80
09/05/2025	10:05:16,793	10		378,30
			10	378,30
			10	378,30
09/05/2025	10:04:56,545	200		378,50
			200	378,50
			200	378,50
09/05/2025	10:03:40,504	50		377,90
			50	377,90
			50	377,90
09/05/2025	10:03:39,936	43		377,90
			43	377,90
			43	377,90
09/05/2025	10:03:39,552	50		377,90
			50	377,90
			50	377,90
09/05/2025	10:03:12,498	10		377,90
			10	377,90
			10	377,90
09/05/2025	10:03:10,100	20		377,90
			20	377,90
			20	377,90
09/05/2025	10:03:06,467	1		377,90
			1	377,90
			1	377,90
09/05/2025	10:02:27,141	25		377,70
			25	377,70
			25	377,70
09/05/2025	10:02:15,613	5		377,80
			5	377,80
			5	377,80
09/05/2025	10:01:44,770	10		377,80
			10	377,80
			10	377,80
09/05/2025	10:01:23,184	30		376,50
			30	376,50
			30	376,50
09/05/2025	10:01:10,272	27		377,80
			27	377,80
			27	377,80
09/05/2025	10:00:49,038	26		376,50
			26	376,50
			26	376,50
09/05/2025	09:59:31,591	40		375,40
			40	375,40
			40	375,40
09/05/2025	09:59:29,858	49		376,00
			20	376,00
			29	376,00
			49	376,00
09/05/2025	09:59:05,175	50		376,10
			50	376,10
			50	376,10
09/05/2025	09:54:37,812	50		378,00
			50	378,00
			50	378,00
09/05/2025	09:54:17,534	14		378,00
			14	378,00
			14	378,00
09/05/2025	09:54:10,575	2		378,00
			2	378,00
			2	378,00
09/05/2025	09:53:42,291	1		378,00
			1	378,00
			1	378,00
09/05/2025	09:53:20,704	80		378,00
			80	378,00
			80	378,00
09/05/2025	09:52:52,413	10		378,00
			10	378,00
			10	378,00
09/05/2025	09:52:44,062	36		376,50
			36	376,50
			36	376,50
09/05/2025	09:52:41,967	4		376,60
			4	376,60
			4	376,60
09/05/2025	09:52:39,327	200		377,90
			200	377,90
			200	377,90
09/05/2025	09:52:38,523	23		377,90
			23	377,90
			23	377,90
09/05/2025	09:52:37,820	45		377,90
			45	377,90
			45	377,90
09/05/2025	09:52:33,081	3		376,90
			3	376,90
			3	376,90
09/05/2025	09:52:30,912	42		377,60
			42	377,60
			42	377,60
09/05/2025	09:52:23,560	60		377,80
			29	377,80
			60	377,80
			31	377,80
09/05/2025	09:52:18,641	200		377,90
			200	377,90
			200	377,90
09/05/2025	09:51:36,100	2		379,70
			2	379,70
			2	379,70
09/05/2025	09:51:26,534	4		377,90
			4	377,90
			4	377,90
09/05/2025	09:51:02,972	15		378,50
			15	378,50
			15	378,50
09/05/2025	09:50:54,761	200		378,60
			200	378,60
			200	378,60
09/05/2025	09:50:45,547	1		379,80
			1	379,80
			1	379,80
09/05/2025	09:50:40,410	50		378,60
			50	378,60
			49	378,60
			1	378,60
09/05/2025	09:50:03,453	1		379,80
			1	379,80
			1	379,80
09/05/2025	09:49:51,909	55		379,80
			55	379,80
			55	379,80
09/05/2025	09:49:51,287	10		379,80
			10	379,80
			10	379,80
09/05/2025	09:49:32,741	2		379,80
			2	379,80
			2	379,80
09/05/2025	09:48:50,359	5		379,80
			5	379,80
			5	379,80
09/05/2025	09:48:34,935	10		379,80
			10	379,80
			10	379,80
09/05/2025	09:48:29,845	25		379,80
			25	379,80
			25	379,80
09/05/2025	09:48:28,148	9		379,80
			9	379,80
			9	379,80
09/05/2025	09:48:22,643	5		378,00
			5	378,00
			5	378,00
09/05/2025	09:48:10,139	5		378,00
			5	378,00
			5	378,00
09/05/2025	09:47:43,951	15		379,50
			15	379,50
			15	379,50
09/05/2025	09:47:42,774	14		379,00
			4	379,00
			14	379,00
			10	379,00
09/05/2025	09:47:41,183	30		378,80
			30	378,80
			30	378,80
09/05/2025	09:47:39,932	41		378,50
			41	378,50
			41	378,50
09/05/2025	09:47:35,888	50		378,40
			50	378,40
			50	378,40
09/05/2025	09:47:33,375	10		378,40
			10	378,40
			10	378,40
09/05/2025	09:47:21,139	130		378,20
			130	378,20
			130	378,20
09/05/2025	09:47:18,488	200		378,10
			200	378,10
			6	378,10
			194	378,10
09/05/2025	09:46:55,921	200		378,00
			200	378,00
			200	378,00
09/05/2025	09:46:53,735	1		377,90
			1	377,90
			1	377,90
09/05/2025	09:46:37,155	16		377,90
			16	377,90
			16	377,90
09/05/2025	09:46:36,061	10		377,80
			10	377,80
			10	377,80
09/05/2025	09:45:26,587	10		377,80
			10	377,80
			10	377,80
09/05/2025	09:45:07,533	17		377,80
			17	377,80
			17	377,80
09/05/2025	09:44:58,559	50		377,90
			50	377,90
			50	377,90
09/05/2025	09:44:26,117	10		377,70
			10	377,70
			10	377,70
09/05/2025	09:44:12,256	10		378,00
			10	378,00
			10	378,00
09/05/2025	09:44:07,685	40		377,70
			40	377,70
			40	377,70
09/05/2025	09:43:50,533	50		378,00
			50	378,00
			50	378,00
09/05/2025	09:43:37,092	30		378,00
			30	378,00
			30	378,00
09/05/2025	09:43:17,469	34		377,50
			34	377,50
			34	377,50
09/05/2025	09:43:16,361	66		377,50
			50	377,50
			66	377,50
			16	377,50
09/05/2025	09:42:38,092	100		378,00
			100	378,00
			100	378,00
09/05/2025	09:42:23,485	10		378,00
			10	378,00
			10	378,00
09/05/2025	09:41:10,906	40		377,10
			40	377,10
			40	377,10
09/05/2025	09:41:10,101	16		377,10
			16	377,10
			16	377,10
09/05/2025	09:40:33,486	6		378,00
			6	378,00
			6	378,00
09/05/2025	09:40:31,199	100		377,80
			100	377,80
			100	377,80
09/05/2025	09:40:27,134	1		377,70
			1	377,70
			1	377,70
09/05/2025	09:40:19,925	15		377,70
			15	377,70
			15	377,70
09/05/2025	09:40:01,545	50		377,70
			50	377,70
			50	377,70
09/05/2025	09:39:44,231	25		377,70
			25	377,70
			25	377,70
09/05/2025	09:39:42,383	100		377,70
			100	377,70
			100	377,70
09/05/2025	09:39:40,242	10		377,00
			10	377,00
			10	377,00
09/05/2025	09:39:38,134	100		377,00
			80	377,00
			33	377,00
			67	377,00
			20	377,00
09/05/2025	09:38:09,515	33		377,40
			33	377,40
			33	377,40
09/05/2025	09:37:44,399	2		377,70
			2	377,70
			2	377,70
09/05/2025	09:37:15,642	10		377,40
			10	377,40
			10	377,40
09/05/2025	09:37:08,589	2		377,40
			2	377,40
			2	377,40
09/05/2025	09:37:02,536	10		377,40
			10	377,40
			10	377,40
09/05/2025	09:36:48,606	3		377,40
			3	377,40
			3	377,40
09/05/2025	09:34:33,022	50		377,40
			50	377,40
			50	377,40
09/05/2025	09:34:27,932	52		377,70
			52	377,70
			52	377,70
09/05/2025	09:33:54,393	10		377,40
			10	377,40
			10	377,40
09/05/2025	09:33:46,787	10		377,70
			10	377,70
			10	377,70
09/05/2025	09:33:12,910	26		377,70
			26	377,70
			26	377,70
09/05/2025	09:33:11,026	1		377,70
			1	377,70
			1	377,70
09/05/2025	09:32:41,243	10		377,40
			10	377,40
			10	377,40
09/05/2025	09:32:07,687	50		378,00
			50	378,00
			50	378,00
09/05/2025	09:31:17,273	8		378,00
			8	378,00
			8	378,00
09/05/2025	09:31:04,597	145		378,10
			145	378,10
			55	378,10
			90	378,10
09/05/2025	09:30:54,652	55		377,80
			55	377,80
			55	377,80
09/05/2025	09:30:51,546	55		377,80
			55	377,80
			55	377,80
09/05/2025	09:30:46,125	151		377,00
			59	377,00
			150	377,00
			75	377,00
			1	377,00
			17	377,00
09/05/2025	09:30:03,512	50		377,60
			50	377,60
			50	377,60
09/05/2025	09:29:49,518	55		377,80
			55	377,80
			55	377,80
09/05/2025	09:29:40,480	15		377,80
			15	377,80
			15	377,80
09/05/2025	09:29:22,056	7		377,80
			7	377,80
			7	377,80
09/05/2025	09:28:51,746	1		377,80
			1	377,80
			1	377,80
09/05/2025	09:28:45,343	10		377,80
			10	377,80
			10	377,80
09/05/2025	09:28:01,471	43		377,60
			43	377,60
			43	377,60
09/05/2025	09:27:15,878	4		377,80
			4	377,80
			4	377,80
09/05/2025	09:27:07,824	50		377,20
			50	377,20
			50	377,20
09/05/2025	09:26:53,647	75		377,20
			75	377,20
			75	377,20
09/05/2025	09:26:53,043	75		377,20
			75	377,20
			75	377,20
09/05/2025	09:26:35,575	6		377,80
			6	377,80
			6	377,80
09/05/2025	09:26:18,956	3		377,20
			3	377,20
			3	377,20
09/05/2025	09:26:11,974	1		377,80
			1	377,80
			1	377,80
09/05/2025	09:25:19,604	5		377,80
			5	377,80
			5	377,80
09/05/2025	09:25:17,587	1		377,80
			1	377,80
			1	377,80
09/05/2025	09:24:23,183	15		377,20
			15	377,20
			15	377,20
09/05/2025	09:24:11,533	10		378,10
			10	378,10
			10	378,10
09/05/2025	09:24:04,768	19		377,60
			19	377,60
			19	377,60
09/05/2025	09:24:00,521	6		377,70
			6	377,70
			6	377,70
09/05/2025	09:23:29,987	50		377,70
			50	377,70
			50	377,70
09/05/2025	09:23:03,987	130		378,00
			15	378,00
			90	378,00
			25	378,00
			130	378,00
09/05/2025	09:22:43,017	50		378,60
			50	378,60
			50	378,60
09/05/2025	09:22:42,677	50		378,60
			50	378,60
			50	378,60
09/05/2025	09:22:42,314	50		378,60
			50	378,60
			50	378,60
09/05/2025	09:22:22,381	1		378,90
			1	378,90
			1	378,90
09/05/2025	09:22:17,351	45		378,80
			45	378,80
			45	378,80
09/05/2025	09:22:10,170	11		377,00
			11	377,00
			11	377,00
09/05/2025	09:22:01,867	532		378,60
			532	378,60
			532	378,60
09/05/2025	09:21:56,777	180		378,70
			180	378,70
			180	378,70
09/05/2025	09:21:48,306	207		378,70
			207	378,70
			207	378,70
09/05/2025	09:21:43,975	207		378,70
			207	378,70
			7	378,70
			200	378,70
09/05/2025	09:21:38,214	200		378,60
			200	378,60
			200	378,60
09/05/2025	09:20:40,040	20		378,60
			20	378,60
			20	378,60
09/05/2025	09:19:44,922	150		378,60
			150	378,60
			150	378,60
09/05/2025	09:18:45,332	4		378,60
			4	378,60
			4	378,60
09/05/2025	09:18:44,179	5		378,60
			5	378,60
			5	378,60
09/05/2025	09:18:43,841	7		378,60
			7	378,60
			7	378,60
09/05/2025	09:18:43,011	1		376,70
			1	376,70
			1	376,70
09/05/2025	09:17:54,050	50		376,60
			50	376,60
			50	376,60
09/05/2025	09:17:49,650	52		378,60
			52	378,60
			52	378,60
09/05/2025	09:17:45,265	17		378,00
			10	378,00
			17	378,00
			7	378,00
09/05/2025	09:17:33,353	47		377,90
			47	377,90
			47	377,90
09/05/2025	09:17:10,606	10		377,70
			10	377,70
			10	377,70
09/05/2025	09:17:08,702	36		377,60
			36	377,60
			36	377,60
09/05/2025	09:16:53,542	17		376,60
			17	376,60
			17	376,60
09/05/2025	09:16:43,518	9		376,60
			9	376,60
			9	376,60
09/05/2025	09:16:36,978	14		376,60
			14	376,60
			14	376,60
09/05/2025	09:16:36,915	7		376,60
			7	376,60
			7	376,60
09/05/2025	09:16:36,852	2		377,60
			2	377,60
			2	377,60
09/05/2025	09:16:22,133	5		377,60
			5	377,60
			5	377,60
09/05/2025	09:15:53,367	70		377,60
			70	377,60
			70	377,60
09/05/2025	09:15:49,814	70		377,50
			70	377,50
			70	377,50
09/05/2025	09:15:36,153	36		377,60
			36	377,60
			36	377,60
09/05/2025	09:15:20,875	50		376,60
			50	376,60
			50	376,60
09/05/2025	09:15:12,808	19		376,10
			16	376,10
			19	376,10
			3	376,10
09/05/2025	09:15:12,756	2		376,10
			2	376,10
			2	376,10
09/05/2025	09:14:36,756	2		376,10
			2	376,10
			2	376,10
09/05/2025	09:14:32,438	12		376,10
			10	376,10
			12	376,10
			2	376,10
09/05/2025	09:14:28,781	51		376,10
			39	376,10
			12	376,10
			51	376,10
09/05/2025	09:14:23,963	30		377,50
			30	377,50
			30	377,50
09/05/2025	09:14:06,866	200		377,20
			200	377,20
			200	377,20
09/05/2025	09:14:04,704	12		377,20
			12	377,20
			12	377,20
09/05/2025	09:11:40,877	200		377,20
			200	377,20
			200	377,20
09/05/2025	09:11:25,543	25		376,50
			25	376,50
			25	376,50
09/05/2025	09:11:06,737	50		376,60
			50	376,60
			50	376,60
09/05/2025	09:10:37,128	21		376,60
			21	376,60
			21	376,60
09/05/2025	09:10:34,572	119		376,70
			119	376,70
			119	376,70
09/05/2025	09:10:32,630	20		376,90
			20	376,90
			20	376,90
09/05/2025	09:10:30,331	50		377,00
			50	377,00
			50	377,00
09/05/2025	09:10:29,626	50		377,00
			50	377,00
			50	377,00
09/05/2025	09:10:28,923	50		377,00
			50	377,00
			50	377,00
09/05/2025	09:10:28,220	50		377,00
			50	377,00
			50	377,00
09/05/2025	09:10:19,675	119		376,80
			119	376,80
			119	376,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 706,50
Vente: 1 707,50
Volume: 60 597
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 11:06:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)