Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

941

1036

36,435

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	16:07:19,264	300		36,29
			300	36,29
			300	36,29
28.11.2025	16:06:59,784	10		36,28
			10	36,28
			10	36,28
28.11.2025	16:06:18,636	500		36,27
			500	36,27
			500	36,27
28.11.2025	16:05:34,396	100		36,255
			100	36,255
			100	36,255
28.11.2025	16:05:05,144	50		36,255
			50	36,255
			50	36,255
28.11.2025	16:03:15,454	30		36,25
			30	36,25
			30	36,25
28.11.2025	16:03:11,862	300		36,25
			300	36,25
			300	36,25
28.11.2025	16:03:08,682	20		36,25
			20	36,25
			20	36,25
28.11.2025	16:01:23,044	6		36,245
			6	36,245
			6	36,245
28.11.2025	16:00:58,990	30		36,235
			30	36,235
			30	36,235
28.11.2025	16:00:52,161	1		36,24
			1	36,24
			1	36,24
28.11.2025	16:00:50,791	500		36,23
			500	36,23
			300	36,23
			200	36,23
28.11.2025	15:58:54,786	500		36,225
			500	36,225
			500	36,225
28.11.2025	15:56:43,901	100		36,21
			100	36,21
			100	36,21
28.11.2025	15:55:50,348	1		36,205
			1	36,205
			1	36,205
28.11.2025	15:55:09,892	5		36,185
			5	36,185
			5	36,185
28.11.2025	15:53:54,726	30		36,185
			30	36,185
			30	36,185
28.11.2025	15:53:44,743	2		36,19
			2	36,19
			2	36,19
28.11.2025	15:53:05,372	60		36,165
			60	36,165
			60	36,165
28.11.2025	15:51:54,436	100		36,19
			100	36,19
			100	36,19
28.11.2025	15:50:49,779	300		36,19
			300	36,19
			300	36,19
28.11.2025	15:49:53,808	200		36,20
			200	36,20
			170	36,20
			16	36,20
			1	36,20
			13	36,20
28.11.2025	15:48:17,497	500		36,18
			500	36,18
			500	36,18
28.11.2025	15:47:46,460	30		36,18
			30	36,18
			30	36,18
28.11.2025	15:47:37,614	10		36,175
			10	36,175
			10	36,175
28.11.2025	15:45:46,955	200		36,15
			200	36,15
			200	36,15
28.11.2025	15:45:34,441	1		36,165
			1	36,165
			1	36,165
28.11.2025	15:43:41,268	100		36,14
			100	36,14
			100	36,14
28.11.2025	15:43:39,119	15		36,14
			15	36,14
			15	36,14
28.11.2025	15:42:23,207	200		36,11
			200	36,11
			200	36,11
28.11.2025	15:41:26,889	200		36,10
			200	36,10
			200	36,10
28.11.2025	15:41:00,637	80		36,105
			80	36,105
			80	36,105
28.11.2025	15:39:13,289	500		36,11
			500	36,11
			500	36,11
28.11.2025	15:37:23,205	200		36,175
			200	36,175
			200	36,175
28.11.2025	15:36:40,503	50		36,155
			50	36,155
			50	36,155
28.11.2025	15:36:23,294	1		36,155
			1	36,155
			1	36,155
28.11.2025	15:35:59,660	2		36,175
			2	36,175
			2	36,175
28.11.2025	15:33:54,829	10		36,155
			10	36,155
			10	36,155
28.11.2025	15:32:50,573	300		36,15
			300	36,15
			300	36,15
28.11.2025	15:31:36,725	300		36,15
			300	36,15
			300	36,15
28.11.2025	15:30:54,395	60		36,18
			60	36,18
			60	36,18
28.11.2025	15:29:52,108	80		36,19
			80	36,19
			80	36,19
28.11.2025	15:29:30,884	25		36,19
			25	36,19
			25	36,19
28.11.2025	15:28:49,852	1		36,19
			1	36,19
			1	36,19
28.11.2025	15:28:32,852	10		36,195
			10	36,195
			10	36,195
28.11.2025	15:28:22,881	16		36,175
			16	36,175
			16	36,175
28.11.2025	15:27:05,624	10		36,195
			10	36,195
			10	36,195
28.11.2025	15:25:57,209	155		36,175
			155	36,175
			155	36,175
28.11.2025	15:25:35,872	100		36,175
			100	36,175
			100	36,175
28.11.2025	15:25:21,728	1		36,185
			1	36,185
			1	36,185
28.11.2025	15:23:39,953	100		36,165
			100	36,165
			100	36,165
28.11.2025	15:23:23,393	130		36,175
			130	36,175
			130	36,175
28.11.2025	15:22:45,450	30		36,18
			30	36,18
			30	36,18
28.11.2025	15:19:35,459	5		36,20
			5	36,20
			5	36,20
28.11.2025	15:19:06,534	50		36,205
			50	36,205
			50	36,205
28.11.2025	15:18:49,715	300		36,20
			300	36,20
			300	36,20
28.11.2025	15:18:41,405	50		36,18
			50	36,18
			50	36,18
28.11.2025	15:17:39,446	1		36,18
			1	36,18
			1	36,18
28.11.2025	15:17:11,994	100		36,165
			100	36,165
			100	36,165
28.11.2025	15:14:13,446	209		36,21
			209	36,21
			209	36,21
28.11.2025	15:13:31,224	350		36,23
			350	36,23
			350	36,23
28.11.2025	15:11:37,587	99		36,30
			99	36,30
			99	36,30
28.11.2025	15:08:00,336	1		36,305
			1	36,305
			1	36,305
28.11.2025	15:07:45,588	50		36,295
			50	36,295
			50	36,295
28.11.2025	15:07:41,505	50		36,295
			50	36,295
			50	36,295
28.11.2025	15:07:38,567	70		36,305
			70	36,305
			70	36,305
28.11.2025	15:07:14,258	150		36,305
			68	36,305
			82	36,305
			150	36,305
28.11.2025	15:06:05,602	600		36,315
			600	36,315
			600	36,315
28.11.2025	15:05:33,601	100		36,325
			100	36,325
			100	36,325
28.11.2025	15:05:10,456	200		36,32
			200	36,32
			200	36,32
28.11.2025	15:05:04,731	3		36,32
			3	36,32
			3	36,32
28.11.2025	15:05:02,693	27		36,32
			27	36,32
			27	36,32
28.11.2025	15:04:40,887	8		36,32
			8	36,32
			8	36,32
28.11.2025	15:04:21,493	250		36,32
			250	36,32
			250	36,32
28.11.2025	15:04:05,869	2		36,34
			2	36,34
			2	36,34
28.11.2025	15:03:31,391	1		36,33
			1	36,33
			1	36,33
28.11.2025	15:03:20,226	300		36,33
			300	36,33
			300	36,33
28.11.2025	15:03:07,799	90		36,355
			90	36,355
			90	36,355
28.11.2025	15:02:30,435	2 200		36,36
			2 200	36,36
			2 200	36,36
28.11.2025	15:02:14,991	136		36,35
			136	36,35
			130	36,35
			6	36,35
28.11.2025	15:02:14,227	100		36,34
			100	36,34
			100	36,34
28.11.2025	15:02:10,888	800		36,325
			800	36,325
			300	36,325
			500	36,325
28.11.2025	15:01:38,155	600		36,325
			600	36,325
			600	36,325
28.11.2025	15:01:33,486	600		36,325
			600	36,325
			600	36,325
28.11.2025	15:01:30,272	300		36,325
			300	36,325
			300	36,325
28.11.2025	15:00:30,185	1		36,30
			1	36,30
			1	36,30
28.11.2025	14:59:59,688	8		36,275
			8	36,275
			8	36,275
28.11.2025	14:58:27,222	55		36,30
			55	36,30
			55	36,30
28.11.2025	14:58:10,242	64		36,30
			64	36,30
			64	36,30
28.11.2025	14:57:48,442	100		36,295
			100	36,295
			100	36,295
28.11.2025	14:55:36,550	100		36,295
			100	36,295
			100	36,295
28.11.2025	14:55:10,290	300		36,305
			300	36,305
			300	36,305
28.11.2025	14:54:11,498	8		36,305
			8	36,305
			8	36,305
28.11.2025	14:52:43,146	200		36,305
			200	36,305
			200	36,305
28.11.2025	14:52:22,000	14		36,31
			14	36,31
			14	36,31
28.11.2025	14:51:49,360	163		36,27
			163	36,27
			163	36,27
28.11.2025	14:49:41,025	209		36,24
			209	36,24
			209	36,24
28.11.2025	14:48:07,664	300		36,245
			300	36,245
			300	36,245
28.11.2025	14:46:45,524	30		36,23
			30	36,23
			30	36,23
28.11.2025	14:46:10,832	3		36,205
			3	36,205
			3	36,205
28.11.2025	14:45:56,330	2		36,21
			2	36,21
			2	36,21
28.11.2025	14:45:43,138	1		36,215
			1	36,215
			1	36,215
28.11.2025	14:45:28,948	1		36,215
			1	36,215
			1	36,215
28.11.2025	14:45:04,624	30		36,175
			30	36,175
			30	36,175
28.11.2025	14:44:11,342	25		36,16
			25	36,16
			25	36,16
28.11.2025	14:43:49,648	90		36,16
			90	36,16
			90	36,16
28.11.2025	14:42:53,836	300		36,155
			300	36,155
			300	36,155
28.11.2025	14:42:03,041	209		36,16
			209	36,16
			209	36,16
28.11.2025	14:40:59,371	40		36,175
			40	36,175
			40	36,175
28.11.2025	14:38:02,637	450		36,20
			450	36,20
			450	36,20
28.11.2025	14:37:53,446	90		36,195
			90	36,195
			90	36,195
28.11.2025	14:36:57,538	23		36,265
			23	36,265
			23	36,265
28.11.2025	14:36:08,722	27		36,28
			27	36,28
			27	36,28
28.11.2025	14:36:08,079	12		36,265
			12	36,265
			12	36,265
28.11.2025	14:35:50,643	100		36,29
			100	36,29
			100	36,29
28.11.2025	14:35:25,413	9		36,28
			9	36,28
			9	36,28
28.11.2025	14:35:17,061	9		36,255
			9	36,255
			9	36,255
28.11.2025	14:33:37,342	5		36,28
			5	36,28
			5	36,28
28.11.2025	14:32:54,431	1		36,34
			1	36,34
			1	36,34
28.11.2025	14:32:00,821	75		36,305
			75	36,305
			75	36,305
28.11.2025	14:31:58,374	58		36,31
			58	36,31
			58	36,31
28.11.2025	14:31:04,108	500		36,29
			500	36,29
			500	36,29
28.11.2025	14:30:42,610	1 286		36,25
			600	36,25
			686	36,25
			1 286	36,25
28.11.2025	14:30:42,431	600		36,25
			600	36,25
			600	36,25
28.11.2025	14:30:42,180	1 968		36,25
			1 368	36,25
			1 968	36,25
			600	36,25
28.11.2025	14:30:37,636	2 082		36,25
			600	36,25
			2 082	36,25
			1 482	36,25
28.11.2025	14:30:32,274	2 018		36,25
			1 418	36,25
			2 018	36,25
			600	36,25
28.11.2025	14:30:27,928	1 696		36,25
			1 396	36,25
			300	36,25
			1 696	36,25
28.11.2025	14:30:00,880	600		36,25
			350	36,25
			600	36,25
			200	36,25
			50	36,25
28.11.2025	14:29:51,140	100		36,24
			100	36,24
			100	36,24
28.11.2025	14:29:29,870	1		36,23
			1	36,23
			1	36,23
28.11.2025	14:28:34,784	150		36,235
			150	36,235
			150	36,235
28.11.2025	14:28:27,175	250		36,235
			250	36,235
			250	36,235
28.11.2025	14:28:06,047	60		36,23
			60	36,23
			60	36,23
28.11.2025	14:25:52,649	200		36,24
			200	36,24
			200	36,24
28.11.2025	14:24:54,360	100		36,23
			100	36,23
			100	36,23
28.11.2025	14:23:45,624	32		36,24
			32	36,24
			32	36,24
28.11.2025	14:22:17,437	55		36,245
			55	36,245
			55	36,245
28.11.2025	14:22:16,821	85		36,24
			85	36,24
			85	36,24
28.11.2025	14:21:43,070	210		36,215
			210	36,215
			210	36,215
28.11.2025	14:21:28,246	30		36,22
			30	36,22
			30	36,22
28.11.2025	14:21:10,424	250		36,22
			250	36,22
			250	36,22
28.11.2025	14:20:06,076	1		36,205
			1	36,205
			1	36,205
28.11.2025	14:18:57,681	60		36,20
			60	36,20
			60	36,20
28.11.2025	14:18:46,893	250		36,19
			250	36,19
			250	36,19
28.11.2025	14:18:34,439	100		36,195
			100	36,195
			100	36,195
28.11.2025	14:18:03,734	550		36,20
			550	36,20
			200	36,20
			150	36,20
			200	36,20
28.11.2025	14:17:52,160	300		36,20
			300	36,20
			300	36,20
28.11.2025	14:17:51,897	65		36,19
			65	36,19
			65	36,19
28.11.2025	14:17:24,002	200		36,165
			200	36,165
			200	36,165
28.11.2025	14:17:22,384	4		36,175
			4	36,175
			4	36,175
28.11.2025	14:16:48,195	60		36,16
			60	36,16
			60	36,16
28.11.2025	14:16:43,606	300		36,16
			300	36,16
			300	36,16
28.11.2025	14:16:40,830	15		36,15
			15	36,15
			15	36,15
28.11.2025	14:16:36,650	500		36,16
			500	36,16
			500	36,16
28.11.2025	14:16:35,296	280		36,15
			280	36,15
			280	36,15
28.11.2025	14:16:33,676	300		36,15
			300	36,15
			300	36,15
28.11.2025	14:16:27,675	300		36,15
			300	36,15
			300	36,15
28.11.2025	14:16:27,299	101		36,145
			101	36,145
			101	36,145
28.11.2025	14:16:17,120	100		36,13
			100	36,13
			100	36,13
28.11.2025	14:16:16,099	500		36,13
			100	36,13
			400	36,13
			500	36,13
28.11.2025	14:16:08,620	400		36,13
			400	36,13
			400	36,13
28.11.2025	14:15:29,429	2		36,13
			2	36,13
			2	36,13
28.11.2025	14:15:06,285	300		36,10
			300	36,10
			300	36,10
28.11.2025	14:14:17,443	150		36,14
			150	36,14
			150	36,14
28.11.2025	14:13:22,496	1		36,115
			1	36,115
			1	36,115
28.11.2025	14:13:19,506	1 100		36,14
			500	36,14
			600	36,14
			1 100	36,14
28.11.2025	14:13:14,859	600		36,14
			600	36,14
			600	36,14
28.11.2025	14:13:14,747	600		36,14
			600	36,14
			600	36,14
28.11.2025	14:13:10,903	400		36,14
			400	36,14
			400	36,14
28.11.2025	14:12:36,688	400		36,15
			400	36,15
			400	36,15
28.11.2025	14:11:57,064	340		36,15
			340	36,15
			340	36,15
28.11.2025	14:11:56,446	600		36,15
			460	36,15
			600	36,15
			140	36,15
28.11.2025	14:11:53,264	2 207		36,135
			2 207	36,135
			2 207	36,135
28.11.2025	14:11:39,266	400		36,145
			400	36,145
			400	36,145
28.11.2025	14:11:22,767	400		36,145
			400	36,145
			400	36,145
28.11.2025	14:11:18,140	200		36,145
			200	36,145
			200	36,145
28.11.2025	14:09:25,971	5		36,125
			5	36,125
			5	36,125
28.11.2025	14:08:05,661	103		36,14
			103	36,14
			103	36,14
28.11.2025	14:07:54,837	5		36,125
			5	36,125
			5	36,125
28.11.2025	14:05:25,099	300		36,105
			300	36,105
			300	36,105
28.11.2025	14:05:05,138	500		36,105
			500	36,105
			500	36,105
28.11.2025	14:02:29,403	50		36,105
			50	36,105
			50	36,105
28.11.2025	14:01:21,137	600		36,105
			600	36,105
			600	36,105
28.11.2025	14:01:11,735	200		36,095
			200	36,095
			200	36,095
28.11.2025	14:01:06,635	300		36,095
			300	36,095
			300	36,095
28.11.2025	14:00:00,344	31		36,09
			31	36,09
			31	36,09
28.11.2025	13:59:15,530	147		36,105
			147	36,105
			147	36,105
28.11.2025	13:57:43,132	75		36,115
			75	36,115
			75	36,115
28.11.2025	13:57:26,920	350		36,115
			350	36,115
			350	36,115
28.11.2025	13:55:43,568	350		36,11
			350	36,11
			350	36,11
28.11.2025	13:55:12,202	100		36,11
			100	36,11
			100	36,11
28.11.2025	13:55:02,451	138		36,125
			138	36,125
			138	36,125
28.11.2025	13:53:23,469	168		36,10
			168	36,10
			168	36,10
28.11.2025	13:52:42,870	429		36,125
			429	36,125
			429	36,125
28.11.2025	13:52:22,549	210		36,125
			210	36,125
			210	36,125
28.11.2025	13:52:04,683	100		36,12
			100	36,12
			100	36,12
28.11.2025	13:51:52,982	300		36,12
			300	36,12
			300	36,12
28.11.2025	13:51:10,637	400		36,115
			400	36,115
			400	36,115
28.11.2025	13:50:55,366	9		36,115
			9	36,115
			9	36,115
28.11.2025	13:50:51,307	100		36,115
			100	36,115
			100	36,115
28.11.2025	13:50:46,713	9		36,11
			9	36,11
			9	36,11
28.11.2025	13:49:44,570	150		36,11
			150	36,11
			150	36,11
28.11.2025	13:48:34,423	80		36,095
			80	36,095
			80	36,095
28.11.2025	13:47:15,243	270		36,115
			270	36,115
			270	36,115
28.11.2025	13:47:10,668	3		36,11
			3	36,11
			3	36,11
28.11.2025	13:46:30,647	2 660		36,09
			2 660	36,09
			2 660	36,09
28.11.2025	13:46:15,425	300		36,11
			300	36,11
			300	36,11
28.11.2025	13:45:24,256	100		36,105
			100	36,105
			100	36,105
28.11.2025	13:45:23,657	300		36,105
			300	36,105
			300	36,105
28.11.2025	13:45:23,329	300		36,105
			300	36,105
			300	36,105
28.11.2025	13:45:17,565	300		36,105
			300	36,105
			300	36,105
28.11.2025	13:44:50,013	1		36,11
			1	36,11
			1	36,11
28.11.2025	13:44:18,809	7		36,105
			7	36,105
			7	36,105
28.11.2025	13:43:57,522	300		36,105
			300	36,105
			300	36,105
28.11.2025	13:43:55,400	200		36,105
			200	36,105
			200	36,105
28.11.2025	13:43:15,843	11		36,10
			11	36,10
			11	36,10
28.11.2025	13:43:15,147	300		36,10
			300	36,10
			300	36,10
28.11.2025	13:43:05,300	500		36,10
			500	36,10
			500	36,10
28.11.2025	13:43:03,064	600		36,10
			600	36,10
			600	36,10
28.11.2025	13:42:40,448	4		36,095
			4	36,095
			4	36,095
28.11.2025	13:42:02,736	400		36,10
			400	36,10
			1	36,10
			299	36,10
			100	36,10
28.11.2025	13:41:44,854	62		36,09
			62	36,09
			62	36,09
28.11.2025	13:41:43,713	80		36,06
			80	36,06
			80	36,06
28.11.2025	13:41:36,791	270		36,05
			270	36,05
			270	36,05
28.11.2025	13:41:28,611	300		36,05
			300	36,05
			300	36,05
28.11.2025	13:41:21,139	100		36,035
			100	36,035
			100	36,035
28.11.2025	13:40:46,316	2		36,045
			2	36,045
			2	36,045
28.11.2025	13:40:38,720	30		36,045
			30	36,045
			30	36,045
28.11.2025	13:40:27,665	100		36,035
			100	36,035
			100	36,035
28.11.2025	13:36:37,158	12		36,015
			12	36,015
			12	36,015
28.11.2025	13:36:34,038	30		36,005
			30	36,005
			30	36,005
28.11.2025	13:36:26,053	200		36,005
			200	36,005
			200	36,005
28.11.2025	13:36:20,642	11		36,005
			11	36,005
			11	36,005
28.11.2025	13:33:24,452	120		36,005
			120	36,005
			120	36,005
28.11.2025	13:33:07,906	290		36,005
			290	36,005
			290	36,005
28.11.2025	13:32:52,201	200		36,005
			200	36,005
			200	36,005
28.11.2025	13:32:44,776	300		36,005
			300	36,005
			300	36,005
28.11.2025	13:30:48,268	70		36,005
			70	36,005
			70	36,005
28.11.2025	13:30:36,325	7		36,00
			7	36,00
			7	36,00
28.11.2025	13:29:05,170	200		35,97
			200	35,97
			200	35,97
28.11.2025	13:28:01,621	10		35,995
			10	35,995
			10	35,995
28.11.2025	13:26:59,528	100		35,99
			100	35,99
			100	35,99
28.11.2025	13:23:43,488	140		36,00
			140	36,00
			140	36,00
28.11.2025	13:23:21,684	100		36,01
			100	36,01
			100	36,01
28.11.2025	13:19:28,258	30		35,995
			30	35,995
			30	35,995
28.11.2025	13:11:22,162	9		36,025
			9	36,025
			9	36,025
28.11.2025	13:11:13,811	9		36,02
			9	36,02
			9	36,02
28.11.2025	13:11:07,292	50		36,02
			50	36,02
			50	36,02
28.11.2025	13:10:46,430	200		36,01
			200	36,01
			200	36,01
28.11.2025	13:09:38,623	250		36,02
			250	36,02
			250	36,02
28.11.2025	13:09:19,003	436		36,005
			436	36,005
			436	36,005
28.11.2025	13:08:23,092	100		36,005
			100	36,005
			100	36,005
28.11.2025	13:08:04,310	100		36,00
			100	36,00
			100	36,00
28.11.2025	13:07:49,093	5		36,01
			5	36,01
			5	36,01
28.11.2025	13:06:23,642	16		36,00
			16	36,00
			16	36,00
28.11.2025	13:06:23,371	400		36,00
			400	36,00
			400	36,00
28.11.2025	13:06:19,482	474		36,00
			74	36,00
			10	36,00
			400	36,00
			200	36,00
			264	36,00
28.11.2025	13:05:28,422	300		36,00
			300	36,00
			300	36,00
28.11.2025	13:04:16,216	84		35,97
			84	35,97
			84	35,97
28.11.2025	13:03:17,205	230		35,98
			230	35,98
			230	35,98
28.11.2025	13:03:06,671	500		35,98
			500	35,98
			500	35,98
28.11.2025	13:02:51,179	155		35,97
			155	35,97
			155	35,97
28.11.2025	13:02:01,265	540		35,995
			530	35,995
			10	35,995
			540	35,995
28.11.2025	12:58:34,826	30		35,915
			30	35,915
			30	35,915
28.11.2025	12:58:22,681	100		35,92
			100	35,92
			100	35,92
28.11.2025	12:57:46,621	150		35,905
			150	35,905
			150	35,905
28.11.2025	12:54:19,273	3		35,895
			3	35,895
			3	35,895
28.11.2025	12:54:18,220	15		35,90
			15	35,90
			15	35,90
28.11.2025	12:53:18,402	15		35,90
			15	35,90
			15	35,90
28.11.2025	12:52:44,730	100		35,89
			100	35,89
			100	35,89
28.11.2025	12:52:39,455	300		35,89
			300	35,89
			300	35,89
28.11.2025	12:52:05,711	47		35,905
			47	35,905
			47	35,905
28.11.2025	12:49:59,901	35		35,91
			35	35,91
			35	35,91
28.11.2025	12:48:33,861	6		35,885
			6	35,885
			6	35,885
28.11.2025	12:48:27,458	18		35,885
			18	35,885
			18	35,885
28.11.2025	12:48:26,961	10		35,885
			10	35,885
			10	35,885
28.11.2025	12:47:43,073	27		35,90
			27	35,90
			27	35,90
28.11.2025	12:47:30,300	250		35,915
			250	35,915
			250	35,915
28.11.2025	12:46:44,604	100		35,905
			100	35,905
			100	35,905
28.11.2025	12:46:32,826	100		35,90
			100	35,90
			100	35,90
28.11.2025	12:43:40,316	115		35,865
			115	35,865
			115	35,865
28.11.2025	12:41:29,505	25		35,88
			25	35,88
			25	35,88
28.11.2025	12:41:26,221	30		35,875
			30	35,875
			30	35,875
28.11.2025	12:40:33,865	100		35,865
			100	35,865
			100	35,865
28.11.2025	12:38:27,474	120		35,845
			120	35,845
			120	35,845
28.11.2025	12:37:50,732	40		35,85
			40	35,85
			40	35,85
28.11.2025	12:36:34,505	40		35,85
			40	35,85
			40	35,85
28.11.2025	12:34:56,528	200		35,85
			200	35,85
			200	35,85
28.11.2025	12:34:53,615	100		35,85
			100	35,85
			100	35,85
28.11.2025	12:32:27,242	100		35,875
			100	35,875
			100	35,875
28.11.2025	12:31:10,730	2 284		35,91
			2 284	35,91
			2 284	35,91
28.11.2025	12:30:39,329	500		35,91
			500	35,91
			500	35,91
28.11.2025	12:29:58,271	9		35,91
			9	35,91
			9	35,91
28.11.2025	12:29:52,576	200		35,905
			200	35,905
			200	35,905
28.11.2025	12:29:17,726	300		35,905
			300	35,905
			300	35,905
28.11.2025	12:29:15,901	210		35,905
			210	35,905
			210	35,905
28.11.2025	12:29:06,695	100		35,915
			100	35,915
			100	35,915
28.11.2025	12:26:18,597	5		35,915
			5	35,915
			5	35,915
28.11.2025	12:26:04,963	61		35,905
			61	35,905
			61	35,905
28.11.2025	12:25:19,689	130		35,905
			130	35,905
			130	35,905
28.11.2025	12:25:02,807	151		35,905
			151	35,905
			151	35,905
28.11.2025	12:23:35,447	100		35,89
			100	35,89
			100	35,89
28.11.2025	12:23:31,654	300		35,89
			300	35,89
			300	35,89
28.11.2025	12:23:31,302	300		35,89
			300	35,89
			300	35,89
28.11.2025	12:23:29,251	300		35,89
			300	35,89
			300	35,89
28.11.2025	12:22:33,938	40		35,885
			40	35,885
			40	35,885
28.11.2025	12:21:00,624	40		35,91
			40	35,91
			40	35,91
28.11.2025	12:20:08,478	10		35,925
			10	35,925
			10	35,925
28.11.2025	12:19:19,212	200		35,92
			200	35,92
			200	35,92
28.11.2025	12:17:26,181	1 100		35,865
			100	35,865
			1 100	35,865
			1 000	35,865
28.11.2025	12:13:37,468	1		35,87
			1	35,87
			1	35,87
28.11.2025	12:11:47,538	500		35,89
			500	35,89
			500	35,89
28.11.2025	12:09:57,776	300		35,895
			300	35,895
			300	35,895
28.11.2025	12:05:16,006	350		35,895
			350	35,895
			350	35,895
28.11.2025	12:03:03,826	5		35,89
			5	35,89
			5	35,89
28.11.2025	12:02:03,640	200		35,865
			200	35,865
			200	35,865
28.11.2025	12:02:02,832	100		35,855
			100	35,855
			100	35,855
28.11.2025	12:01:34,058	300		35,865
			300	35,865
			300	35,865
28.11.2025	12:00:12,733	209		35,865
			209	35,865
			209	35,865
28.11.2025	11:59:30,383	55		35,86
			55	35,86
			55	35,86
28.11.2025	11:55:38,395	40		35,875
			40	35,875
			40	35,875
28.11.2025	11:55:20,923	13		35,855
			13	35,855
			13	35,855
28.11.2025	11:53:37,830	200		35,835
			200	35,835
			200	35,835
28.11.2025	11:52:59,626	15		35,84
			15	35,84
			15	35,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,00
Ask: 1 472,00
Stückzahl: 52 624
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung