MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
770
703
371,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 19:35:17,555 | 87 | 371,80 | |
| 87 | 371,80 | |||
| 87 | 371,80 | |||
| 13/05/2025 | 19:34:47,461 | 26 | 372,70 | |
| 26 | 372,70 | |||
| 26 | 372,70 | |||
| 13/05/2025 | 19:32:19,060 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 13/05/2025 | 19:26:49,885 | 4 | 372,80 | |
| 4 | 372,80 | |||
| 4 | 372,80 | |||
| 13/05/2025 | 19:25:32,231 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 13/05/2025 | 19:25:02,330 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 13/05/2025 | 19:23:56,736 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 13/05/2025 | 19:22:21,098 | 254 | 371,50 | |
| 254 | 371,50 | |||
| 254 | 371,50 | |||
| 13/05/2025 | 19:21:46,622 | 4 | 372,20 | |
| 4 | 372,20 | |||
| 4 | 372,20 | |||
| 13/05/2025 | 19:21:43,583 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 13/05/2025 | 19:21:37,271 | 4 | 372,50 | |
| 4 | 372,50 | |||
| 4 | 372,50 | |||
| 13/05/2025 | 19:19:14,639 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 13/05/2025 | 19:18:43,407 | 11 | 372,50 | |
| 11 | 372,50 | |||
| 11 | 372,50 | |||
| 13/05/2025 | 19:18:37,292 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 13/05/2025 | 19:17:32,682 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 13/05/2025 | 19:16:22,825 | 18 | 372,90 | |
| 18 | 372,90 | |||
| 18 | 372,90 | |||
| 13/05/2025 | 19:13:49,026 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 13/05/2025 | 19:12:57,902 | 16 | 374,00 | |
| 16 | 374,00 | |||
| 16 | 374,00 | |||
| 13/05/2025 | 19:11:00,366 | 5 | 372,70 | |
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 13/05/2025 | 19:10:30,369 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 13/05/2025 | 19:09:58,376 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 13/05/2025 | 19:09:16,953 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 13/05/2025 | 19:08:25,951 | 4 | 372,50 | |
| 4 | 372,50 | |||
| 4 | 372,50 | |||
| 13/05/2025 | 19:07:16,682 | 6 | 372,60 | |
| 6 | 372,60 | |||
| 6 | 372,60 | |||
| 13/05/2025 | 19:04:51,815 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 13/05/2025 | 19:04:22,650 | 18 | 372,40 | |
| 18 | 372,40 | |||
| 18 | 372,40 | |||
| 13/05/2025 | 19:03:10,352 | 7 | 372,40 | |
| 7 | 372,40 | |||
| 7 | 372,40 | |||
| 13/05/2025 | 19:02:59,466 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 13/05/2025 | 19:00:34,837 | 4 | 371,00 | |
| 4 | 371,00 | |||
| 4 | 371,00 | |||
| 13/05/2025 | 18:57:30,546 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 13/05/2025 | 18:56:14,269 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 13/05/2025 | 18:55:39,434 | 138 | 371,00 | |
| 138 | 371,00 | |||
| 138 | 371,00 | |||
| 13/05/2025 | 18:53:36,592 | 46 | 370,40 | |
| 46 | 370,40 | |||
| 46 | 370,40 | |||
| 13/05/2025 | 18:53:13,486 | 460 | 370,10 | |
| 460 | 370,10 | |||
| 460 | 370,10 | |||
| 13/05/2025 | 18:52:13,406 | 400 | 370,30 | |
| 400 | 370,30 | |||
| 400 | 370,30 | |||
| 13/05/2025 | 18:50:24,087 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 13/05/2025 | 18:47:48,693 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 13/05/2025 | 18:47:38,171 | 153 | 372,10 | |
| 153 | 372,10 | |||
| 153 | 372,10 | |||
| 13/05/2025 | 18:47:07,872 | 400 | 372,00 | |
| 400 | 372,00 | |||
| 400 | 372,00 | |||
| 13/05/2025 | 18:47:07,463 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 13/05/2025 | 18:47:06,995 | 53 | 372,00 | |
| 53 | 372,00 | |||
| 53 | 372,00 | |||
| 13/05/2025 | 18:47:05,318 | 41 | 372,00 | |
| 41 | 372,00 | |||
| 41 | 372,00 | |||
| 13/05/2025 | 18:47:04,962 | 250 | 372,00 | |
| 250 | 372,00 | |||
| 250 | 372,00 | |||
| 13/05/2025 | 18:47:04,924 | 53 | 372,00 | |
| 53 | 372,00 | |||
| 53 | 372,00 | |||
| 13/05/2025 | 18:46:51,514 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 10 | 371,70 | |||
| 40 | 371,70 | |||
| 13/05/2025 | 18:45:06,626 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 13/05/2025 | 18:44:34,384 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 13/05/2025 | 18:43:44,565 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 13/05/2025 | 18:43:40,734 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 13/05/2025 | 18:43:36,848 | 153 | 372,50 | |
| 153 | 372,50 | |||
| 153 | 372,50 | |||
| 13/05/2025 | 18:40:33,724 | 10 | 375,20 | |
| 10 | 375,20 | |||
| 10 | 375,20 | |||
| 13/05/2025 | 18:40:15,958 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 13/05/2025 | 18:39:29,912 | 2 | 375,10 | |
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 13/05/2025 | 18:39:08,722 | 60 | 374,80 | |
| 60 | 374,80 | |||
| 60 | 374,80 | |||
| 13/05/2025 | 18:37:29,419 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 13/05/2025 | 18:36:46,069 | 25 | 375,80 | |
| 25 | 375,80 | |||
| 25 | 375,80 | |||
| 13/05/2025 | 18:36:27,390 | 21 | 375,00 | |
| 10 | 375,00 | |||
| 6 | 375,00 | |||
| 21 | 375,00 | |||
| 5 | 375,00 | |||
| 13/05/2025 | 18:36:00,751 | 8 | 374,70 | |
| 8 | 374,70 | |||
| 8 | 374,70 | |||
| 13/05/2025 | 18:35:26,035 | 26 | 374,60 | |
| 26 | 374,60 | |||
| 26 | 374,60 | |||
| 13/05/2025 | 18:34:05,386 | 193 | 373,60 | |
| 193 | 373,60 | |||
| 193 | 373,60 | |||
| 13/05/2025 | 18:32:42,423 | 220 | 373,50 | |
| 53 | 373,50 | |||
| 220 | 373,50 | |||
| 167 | 373,50 | |||
| 13/05/2025 | 18:31:20,262 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 13/05/2025 | 18:29:31,728 | 136 | 372,40 | |
| 136 | 372,40 | |||
| 136 | 372,40 | |||
| 13/05/2025 | 18:28:49,742 | 30 | 372,90 | |
| 30 | 372,90 | |||
| 30 | 372,90 | |||
| 13/05/2025 | 18:27:54,155 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 13/05/2025 | 18:27:32,323 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 13/05/2025 | 18:26:41,474 | 59 | 371,20 | |
| 59 | 371,20 | |||
| 59 | 371,20 | |||
| 13/05/2025 | 18:23:50,588 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 13/05/2025 | 18:23:31,759 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 13/05/2025 | 18:22:56,756 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 13/05/2025 | 18:22:55,326 | 140 | 370,90 | |
| 140 | 370,90 | |||
| 140 | 370,90 | |||
| 13/05/2025 | 18:22:38,731 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 13/05/2025 | 18:22:37,467 | 45 | 371,10 | |
| 45 | 371,10 | |||
| 45 | 371,10 | |||
| 13/05/2025 | 18:22:34,809 | 28 | 371,10 | |
| 28 | 371,10 | |||
| 28 | 371,10 | |||
| 13/05/2025 | 18:21:36,346 | 38 | 370,00 | |
| 38 | 370,00 | |||
| 38 | 370,00 | |||
| 13/05/2025 | 18:21:36,198 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 13/05/2025 | 18:21:06,746 | 200 | 371,20 | |
| 200 | 371,20 | |||
| 200 | 371,20 | |||
| 13/05/2025 | 18:20:11,578 | 28 | 371,70 | |
| 28 | 371,70 | |||
| 28 | 371,70 | |||
| 13/05/2025 | 18:20:07,456 | 160 | 371,80 | |
| 10 | 371,80 | |||
| 150 | 371,80 | |||
| 160 | 371,80 | |||
| 13/05/2025 | 18:19:34,359 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 13/05/2025 | 18:19:04,714 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 13/05/2025 | 18:18:04,937 | 13 | 372,40 | |
| 13 | 372,40 | |||
| 3 | 372,40 | |||
| 10 | 372,40 | |||
| 13/05/2025 | 18:17:49,611 | 7 | 372,40 | |
| 7 | 372,40 | |||
| 7 | 372,40 | |||
| 13/05/2025 | 18:17:34,378 | 40 | 371,50 | |
| 40 | 371,50 | |||
| 40 | 371,50 | |||
| 13/05/2025 | 18:17:31,951 | 90 | 371,20 | |
| 90 | 371,20 | |||
| 90 | 371,20 | |||
| 13/05/2025 | 18:15:55,522 | 114 | 371,40 | |
| 114 | 371,40 | |||
| 114 | 371,40 | |||
| 13/05/2025 | 18:15:05,095 | 11 | 371,40 | |
| 11 | 371,40 | |||
| 11 | 371,40 | |||
| 13/05/2025 | 18:14:57,895 | 83 | 371,40 | |
| 53 | 371,40 | |||
| 30 | 371,40 | |||
| 83 | 371,40 | |||
| 13/05/2025 | 18:14:03,322 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 13/05/2025 | 18:13:34,877 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 13/05/2025 | 18:13:22,136 | 150 | 370,20 | |
| 150 | 370,20 | |||
| 150 | 370,20 | |||
| 13/05/2025 | 18:13:14,872 | 113 | 370,00 | |
| 10 | 370,00 | |||
| 72 | 370,00 | |||
| 113 | 370,00 | |||
| 31 | 370,00 | |||
| 13/05/2025 | 18:13:10,051 | 8 | 369,90 | |
| 8 | 369,90 | |||
| 8 | 369,90 | |||
| 13/05/2025 | 18:13:03,633 | 150 | 369,80 | |
| 150 | 369,80 | |||
| 150 | 369,80 | |||
| 13/05/2025 | 18:12:39,852 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 13/05/2025 | 18:12:29,833 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 13/05/2025 | 18:10:57,370 | 23 | 369,70 | |
| 23 | 369,70 | |||
| 23 | 369,70 | |||
| 13/05/2025 | 18:10:11,564 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 13/05/2025 | 18:09:14,258 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 13/05/2025 | 18:09:04,421 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 13/05/2025 | 18:08:31,759 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 13/05/2025 | 18:07:46,063 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 13/05/2025 | 18:05:31,005 | 40 | 368,40 | |
| 40 | 368,40 | |||
| 40 | 368,40 | |||
| 13/05/2025 | 18:05:22,166 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 13/05/2025 | 18:02:59,691 | 6 | 368,20 | |
| 6 | 368,20 | |||
| 6 | 368,20 | |||
| 13/05/2025 | 18:01:33,533 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 13/05/2025 | 18:01:07,367 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 13/05/2025 | 17:59:12,794 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 13/05/2025 | 17:59:01,097 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 13/05/2025 | 17:57:11,301 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 13/05/2025 | 17:56:03,359 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 13/05/2025 | 17:55:55,360 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 13/05/2025 | 17:54:50,765 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 13/05/2025 | 17:53:54,338 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 13/05/2025 | 17:53:17,997 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 13/05/2025 | 17:52:59,528 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 13/05/2025 | 17:52:13,207 | 15 | 366,80 | |
| 15 | 366,80 | |||
| 15 | 366,80 | |||
| 13/05/2025 | 17:51:04,931 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 13/05/2025 | 17:50:20,171 | 5 | 366,50 | |
| 5 | 366,50 | |||
| 5 | 366,50 | |||
| 13/05/2025 | 17:49:58,874 | 56 | 366,40 | |
| 56 | 366,40 | |||
| 56 | 366,40 | |||
| 13/05/2025 | 17:49:07,513 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 13/05/2025 | 17:48:22,807 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 13/05/2025 | 17:47:56,348 | 27 | 366,10 | |
| 27 | 366,10 | |||
| 27 | 366,10 | |||
| 13/05/2025 | 17:45:43,715 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 13/05/2025 | 17:44:35,044 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 13/05/2025 | 17:42:49,552 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 13/05/2025 | 17:42:00,890 | 36 | 366,50 | |
| 36 | 366,50 | |||
| 36 | 366,50 | |||
| 13/05/2025 | 17:41:49,713 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 13/05/2025 | 17:41:41,713 | 30 | 365,80 | |
| 30 | 365,80 | |||
| 30 | 365,80 | |||
| 13/05/2025 | 17:40:29,209 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 13/05/2025 | 17:40:07,744 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 13/05/2025 | 17:37:44,870 | 20 | 365,80 | |
| 20 | 365,80 | |||
| 20 | 365,80 | |||
| 13/05/2025 | 17:35:59,196 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 13/05/2025 | 17:35:51,137 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 13/05/2025 | 17:32:31,066 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 13/05/2025 | 17:32:25,849 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 13/05/2025 | 17:32:06,599 | 20 | 365,70 | |
| 10 | 365,70 | |||
| 20 | 365,70 | |||
| 10 | 365,70 | |||
| 13/05/2025 | 17:31:45,996 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 13/05/2025 | 17:31:30,936 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 13/05/2025 | 17:30:43,595 | 25 | 367,10 | |
| 25 | 367,10 | |||
| 25 | 367,10 | |||
| 13/05/2025 | 17:29:57,734 | 8 | 367,10 | |
| 8 | 367,10 | |||
| 8 | 367,10 | |||
| 13/05/2025 | 17:29:35,275 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 13/05/2025 | 17:26:16,241 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 13/05/2025 | 17:23:20,073 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 13/05/2025 | 17:21:59,064 | 4 | 365,80 | |
| 4 | 365,80 | |||
| 4 | 365,80 | |||
| 13/05/2025 | 17:21:27,900 | 27 | 366,20 | |
| 27 | 366,20 | |||
| 27 | 366,20 | |||
| 13/05/2025 | 17:20:57,239 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 13/05/2025 | 17:18:39,566 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 13/05/2025 | 17:18:08,726 | 6 | 368,40 | |
| 6 | 368,40 | |||
| 6 | 368,40 | |||
| 13/05/2025 | 17:17:56,339 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 13/05/2025 | 17:17:31,526 | 25 | 367,50 | |
| 25 | 367,50 | |||
| 25 | 367,50 | |||
| 13/05/2025 | 17:13:59,111 | 20 | 367,50 | |
| 20 | 367,50 | |||
| 20 | 367,50 | |||
| 13/05/2025 | 17:13:47,249 | 86 | 367,20 | |
| 86 | 367,20 | |||
| 86 | 367,20 | |||
| 13/05/2025 | 17:12:51,008 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 13/05/2025 | 17:12:05,798 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 13/05/2025 | 17:10:33,805 | 17 | 366,70 | |
| 17 | 366,70 | |||
| 17 | 366,70 | |||
| 13/05/2025 | 17:10:24,424 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 13/05/2025 | 17:10:22,224 | 19 | 365,90 | |
| 19 | 365,90 | |||
| 19 | 365,90 | |||
| 13/05/2025 | 17:09:47,542 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 13/05/2025 | 17:09:47,452 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 13/05/2025 | 17:09:42,389 | 17 | 365,90 | |
| 17 | 365,90 | |||
| 17 | 365,90 | |||
| 13/05/2025 | 17:09:15,350 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 13/05/2025 | 17:09:01,313 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 13/05/2025 | 17:08:16,564 | 17 | 365,70 | |
| 5 | 365,70 | |||
| 12 | 365,70 | |||
| 17 | 365,70 | |||
| 13/05/2025 | 17:06:59,343 | 300 | 364,30 | |
| 2 | 364,30 | |||
| 298 | 364,30 | |||
| 300 | 364,30 | |||
| 13/05/2025 | 17:05:48,633 | 6 | 364,40 | |
| 6 | 364,40 | |||
| 6 | 364,40 | |||
| 13/05/2025 | 17:05:19,555 | 4 | 364,50 | |
| 4 | 364,50 | |||
| 4 | 364,50 | |||
| 13/05/2025 | 17:03:51,580 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 13/05/2025 | 17:02:05,378 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 13/05/2025 | 17:01:31,809 | 150 | 364,50 | |
| 150 | 364,50 | |||
| 150 | 364,50 | |||
| 13/05/2025 | 17:00:59,333 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 13/05/2025 | 17:00:42,119 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 13/05/2025 | 17:00:08,706 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 13/05/2025 | 17:00:00,961 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 13/05/2025 | 16:58:15,482 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 13/05/2025 | 16:58:02,673 | 55 | 365,00 | |
| 55 | 365,00 | |||
| 55 | 365,00 | |||
| 13/05/2025 | 16:57:30,161 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 13/05/2025 | 16:57:27,710 | 108 | 365,00 | |
| 108 | 365,00 | |||
| 108 | 365,00 | |||
| 13/05/2025 | 16:56:56,985 | 300 | 365,40 | |
| 300 | 365,40 | |||
| 300 | 365,40 | |||
| 13/05/2025 | 16:54:38,434 | 50 | 364,90 | |
| 50 | 364,90 | |||
| 50 | 364,90 | |||
| 13/05/2025 | 16:54:05,114 | 6 | 365,90 | |
| 6 | 365,90 | |||
| 6 | 365,90 | |||
| 13/05/2025 | 16:53:38,702 | 6 | 365,90 | |
| 6 | 365,90 | |||
| 6 | 365,90 | |||
| 13/05/2025 | 16:53:14,651 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 13/05/2025 | 16:52:00,998 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 13/05/2025 | 16:51:58,186 | 7 | 364,40 | |
| 7 | 364,40 | |||
| 7 | 364,40 | |||
| 13/05/2025 | 16:51:15,003 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 13/05/2025 | 16:51:12,602 | 30 | 364,00 | |
| 30 | 364,00 | |||
| 30 | 364,00 | |||
| 13/05/2025 | 16:51:05,354 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 6 | 364,90 | |||
| 13/05/2025 | 16:50:56,608 | 4 | 363,70 | |
| 4 | 363,70 | |||
| 4 | 363,70 | |||
| 13/05/2025 | 16:50:48,871 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 13/05/2025 | 16:50:45,273 | 10 | 364,70 | |
| 10 | 364,70 | |||
| 10 | 364,70 | |||
| 13/05/2025 | 16:50:41,382 | 6 | 364,70 | |
| 6 | 364,70 | |||
| 6 | 364,70 | |||
| 13/05/2025 | 16:50:03,384 | 20 | 363,10 | |
| 20 | 363,10 | |||
| 20 | 363,10 | |||
| 13/05/2025 | 16:49:29,085 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 13/05/2025 | 16:49:08,513 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 13/05/2025 | 16:46:13,197 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 13/05/2025 | 16:46:02,958 | 45 | 364,10 | |
| 45 | 364,10 | |||
| 45 | 364,10 | |||
| 13/05/2025 | 16:45:24,118 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 13/05/2025 | 16:45:21,373 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 13/05/2025 | 16:44:59,985 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 13/05/2025 | 16:44:42,194 | 160 | 363,90 | |
| 150 | 363,90 | |||
| 160 | 363,90 | |||
| 10 | 363,90 | |||
| 13/05/2025 | 16:44:08,039 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 13/05/2025 | 16:43:59,292 | 14 | 364,70 | |
| 14 | 364,70 | |||
| 14 | 364,70 | |||
| 13/05/2025 | 16:43:45,475 | 3 | 363,70 | |
| 3 | 363,70 | |||
| 3 | 363,70 | |||
| 13/05/2025 | 16:43:42,899 | 6 | 364,80 | |
| 6 | 364,80 | |||
| 6 | 364,80 | |||
| 13/05/2025 | 16:42:40,621 | 7 | 364,00 | |
| 7 | 364,00 | |||
| 7 | 364,00 | |||
| 13/05/2025 | 16:42:40,545 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 13/05/2025 | 16:41:49,415 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 6 | 364,90 | |||
| 13/05/2025 | 16:41:26,635 | 31 | 365,00 | |
| 31 | 365,00 | |||
| 31 | 365,00 | |||
| 13/05/2025 | 16:41:26,595 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 13/05/2025 | 16:40:34,892 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 13/05/2025 | 16:39:37,139 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 13/05/2025 | 16:39:31,282 | 33 | 364,50 | |
| 33 | 364,50 | |||
| 33 | 364,50 | |||
| 13/05/2025 | 16:39:26,304 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 13/05/2025 | 16:39:00,042 | 14 | 364,40 | |
| 14 | 364,40 | |||
| 14 | 364,40 | |||
| 13/05/2025 | 16:38:59,926 | 50 | 364,40 | |
| 50 | 364,40 | |||
| 50 | 364,40 | |||
| 13/05/2025 | 16:37:34,496 | 12 | 364,90 | |
| 12 | 364,90 | |||
| 12 | 364,90 | |||
| 13/05/2025 | 16:36:49,793 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 13/05/2025 | 16:36:37,713 | 6 | 365,30 | |
| 6 | 365,30 | |||
| 6 | 365,30 | |||
| 13/05/2025 | 16:36:25,622 | 36 | 365,30 | |
| 36 | 365,30 | |||
| 36 | 365,30 | |||
| 13/05/2025 | 16:34:56,568 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 13/05/2025 | 16:34:46,062 | 13 | 364,80 | |
| 13 | 364,80 | |||
| 13 | 364,80 | |||
| 13/05/2025 | 16:34:03,033 | 4 | 365,30 | |
| 4 | 365,30 | |||
| 4 | 365,30 | |||
| 13/05/2025 | 16:33:51,937 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 13/05/2025 | 16:33:17,957 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 13/05/2025 | 16:33:07,883 | 6 | 365,10 | |
| 6 | 365,10 | |||
| 6 | 365,10 | |||
| 13/05/2025 | 16:32:50,432 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 13/05/2025 | 16:32:28,100 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 13/05/2025 | 16:32:27,918 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 13/05/2025 | 16:32:23,154 | 24 | 365,90 | |
| 24 | 365,90 | |||
| 24 | 365,90 | |||
| 13/05/2025 | 16:32:09,448 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 13/05/2025 | 16:32:01,018 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 13/05/2025 | 16:31:45,000 | 8 | 365,70 | |
| 8 | 365,70 | |||
| 8 | 365,70 | |||
| 13/05/2025 | 16:31:39,322 | 7 | 365,80 | |
| 7 | 365,80 | |||
| 7 | 365,80 | |||
| 13/05/2025 | 16:31:33,604 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 13/05/2025 | 16:30:02,912 | 16 | 366,50 | |
| 16 | 366,50 | |||
| 16 | 366,50 | |||
| 13/05/2025 | 16:29:47,813 | 8 | 366,90 | |
| 8 | 366,90 | |||
| 8 | 366,90 | |||
| 13/05/2025 | 16:29:27,203 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 13/05/2025 | 16:29:11,566 | 7 | 367,30 | |
| 7 | 367,30 | |||
| 7 | 367,30 | |||
| 13/05/2025 | 16:29:09,301 | 6 | 367,40 | |
| 6 | 367,40 | |||
| 6 | 367,40 | |||
| 13/05/2025 | 16:28:54,426 | 42 | 367,40 | |
| 42 | 367,40 | |||
| 42 | 367,40 | |||
| 13/05/2025 | 16:28:33,129 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 13/05/2025 | 16:28:29,017 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 13/05/2025 | 16:28:12,352 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 13/05/2025 | 16:28:06,236 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 13/05/2025 | 16:28:04,201 | 143 | 367,00 | |
| 143 | 367,00 | |||
| 143 | 367,00 | |||
| 13/05/2025 | 16:27:40,246 | 30 | 367,90 | |
| 30 | 367,90 | |||
| 30 | 367,90 | |||
| 13/05/2025 | 16:27:24,850 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 13/05/2025 | 16:27:22,623 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 13/05/2025 | 16:27:00,940 | 14 | 367,00 | |
| 14 | 367,00 | |||
| 14 | 367,00 | |||
| 13/05/2025 | 16:26:23,326 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 13/05/2025 | 16:25:57,306 | 24 | 367,60 | |
| 24 | 367,60 | |||
| 24 | 367,60 | |||
| 13/05/2025 | 16:25:50,194 | 150 | 367,70 | |
| 150 | 367,70 | |||
| 150 | 367,70 | |||
| 13/05/2025 | 16:24:03,260 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 13/05/2025 | 16:20:55,470 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 13/05/2025 | 16:20:51,384 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 13/05/2025 | 16:20:17,669 | 110 | 364,80 | |
| 110 | 364,80 | |||
| 110 | 364,80 | |||
| 13/05/2025 | 16:20:12,852 | 140 | 365,00 | |
| 140 | 365,00 | |||
| 140 | 365,00 | |||
| 13/05/2025 | 16:19:16,534 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 13/05/2025 | 16:16:31,073 | 40 | 364,30 | |
| 40 | 364,30 | |||
| 40 | 364,30 | |||
| 13/05/2025 | 16:15:34,276 | 110 | 364,10 | |
| 110 | 364,10 | |||
| 110 | 364,10 | |||
| 13/05/2025 | 16:14:55,646 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 13/05/2025 | 16:14:52,838 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 13/05/2025 | 16:14:46,227 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 13/05/2025 | 16:14:08,384 | 15 | 364,10 | |
| 15 | 364,10 | |||
| 15 | 364,10 | |||
| 13/05/2025 | 16:13:10,294 | 9 | 363,10 | |
| 9 | 363,10 | |||
| 9 | 363,10 | |||
| 13/05/2025 | 16:12:03,995 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 13/05/2025 | 16:11:58,349 | 50 | 363,90 | |
| 50 | 363,90 | |||
| 50 | 363,90 | |||
| 13/05/2025 | 16:11:53,081 | 90 | 364,00 | |
| 90 | 364,00 | |||
| 55 | 364,00 | |||
| 35 | 364,00 | |||
| 13/05/2025 | 16:11:31,335 | 13 | 363,90 | |
| 13 | 363,90 | |||
| 13 | 363,90 | |||
| 13/05/2025 | 16:10:45,484 | 2 | 363,30 | |
| 2 | 363,30 | |||
| 2 | 363,30 | |||
| 13/05/2025 | 16:10:39,885 | 20 | 363,10 | |
| 20 | 363,10 | |||
| 20 | 363,10 | |||
| 13/05/2025 | 16:10:37,725 | 50 | 363,10 | |
| 50 | 363,10 | |||
| 50 | 363,10 | |||
| 13/05/2025 | 16:10:33,646 | 38 | 363,50 | |
| 38 | 363,50 | |||
| 38 | 363,50 | |||
| 13/05/2025 | 16:09:48,765 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 13/05/2025 | 16:09:43,799 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 13/05/2025 | 16:09:30,998 | 9 | 363,60 | |
| 9 | 363,60 | |||
| 9 | 363,60 | |||
| 13/05/2025 | 16:09:08,651 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 13/05/2025 | 16:08:57,252 | 260 | 364,00 | |
| 10 | 364,00 | |||
| 250 | 364,00 | |||
| 260 | 364,00 | |||
| 13/05/2025 | 16:08:50,200 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 13/05/2025 | 16:08:12,542 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 13/05/2025 | 16:07:56,510 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 13/05/2025 | 16:06:55,819 | 110 | 365,00 | |
| 110 | 365,00 | |||
| 110 | 365,00 | |||
| 13/05/2025 | 16:06:51,087 | 9 | 365,10 | |
| 9 | 365,10 | |||
| 9 | 365,10 | |||
| 13/05/2025 | 16:06:38,821 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 13/05/2025 | 16:05:23,720 | 43 | 363,60 | |
| 43 | 363,60 | |||
| 43 | 363,60 | |||
| 13/05/2025 | 16:05:23,678 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 13/05/2025 | 16:05:19,410 | 110 | 364,10 | |
| 110 | 364,10 | |||
| 110 | 364,10 | |||
| 13/05/2025 | 16:04:27,213 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 13/05/2025 | 16:04:22,902 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 13/05/2025 | 16:03:46,312 | 4 | 364,50 | |
| 4 | 364,50 | |||
| 4 | 364,50 | |||
| 13/05/2025 | 16:03:44,140 | 79 | 364,40 | |
| 79 | 364,40 | |||
| 7 | 364,40 | |||
| 72 | 364,40 | |||
| 13/05/2025 | 16:03:37,277 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 13/05/2025 | 16:03:30,205 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 13/05/2025 | 16:03:21,231 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 13/05/2025 | 16:02:00,905 | 8 | 365,10 | |
| 8 | 365,10 | |||
| 8 | 365,10 | |||
| 13/05/2025 | 16:01:44,178 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 13/05/2025 | 16:00:47,482 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 13/05/2025 | 16:00:04,733 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 13/05/2025 | 15:59:55,757 | 350 | 366,00 | |
| 350 | 366,00 | |||
| 350 | 366,00 | |||
| 13/05/2025 | 15:59:48,000 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 13/05/2025 | 15:56:17,716 | 136 | 366,80 | |
| 136 | 366,80 | |||
| 136 | 366,80 | |||
| 13/05/2025 | 15:55:51,703 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 13/05/2025 | 15:54:49,162 | 80 | 367,60 | |
| 80 | 367,60 | |||
| 80 | 367,60 | |||
| 13/05/2025 | 15:51:43,499 | 70 | 365,50 | |
| 70 | 365,50 | |||
| 70 | 365,50 | |||
| 13/05/2025 | 15:50:24,533 | 20 | 365,90 | |
| 20 | 365,90 | |||
| 20 | 365,90 | |||
| 13/05/2025 | 15:49:57,589 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 13/05/2025 | 15:49:08,554 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 13/05/2025 | 15:49:02,433 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 13/05/2025 | 15:48:30,954 | 251 | 364,80 | |
| 1 | 364,80 | |||
| 250 | 364,80 | |||
| 251 | 364,80 | |||
| 13/05/2025 | 15:48:09,590 | 250 | 364,80 | |
| 250 | 364,80 | |||
| 250 | 364,80 | |||
| 13/05/2025 | 15:47:05,213 | 43 | 364,90 | |
| 43 | 364,90 | |||
| 43 | 364,90 | |||
| 13/05/2025 | 15:47:03,204 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 13/05/2025 | 15:46:29,984 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 13/05/2025 | 15:45:41,472 | 19 | 363,70 | |
| 19 | 363,70 | |||
| 19 | 363,70 | |||
| 13/05/2025 | 15:45:11,110 | 8 | 362,90 | |
| 8 | 362,90 | |||
| 8 | 362,90 | |||
| 13/05/2025 | 15:45:11,042 | 20 | 364,00 | |
| 20 | 364,00 | |||
| 20 | 364,00 | |||
| 13/05/2025 | 15:44:39,572 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 13/05/2025 | 15:43:16,738 | 25 | 365,50 | |
| 25 | 365,50 | |||
| 25 | 365,50 | |||
| 13/05/2025 | 15:43:12,388 | 29 | 366,10 | |
| 29 | 366,10 | |||
| 29 | 366,10 | |||
| 13/05/2025 | 15:43:04,162 | 32 | 366,00 | |
| 32 | 366,00 | |||
| 1 | 366,00 | |||
| 11 | 366,00 | |||
| 20 | 366,00 | |||
| 13/05/2025 | 15:42:34,419 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 13/05/2025 | 15:40:42,086 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 13/05/2025 | 15:40:23,366 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 13/05/2025 | 15:40:11,845 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 13/05/2025 | 15:39:56,654 | 13 | 367,70 | |
| 13 | 367,70 | |||
| 13 | 367,70 | |||
| 13/05/2025 | 15:39:37,974 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 616,00
Vente: 1 617,50
Capitaux: 89 270 TEUR -
Nvidia Corp.
Achat: 117,20 / Vente: 117,24
Capitaux: 69 184 TEUR -
Bayer AG
Achat: 24,79 / Vente: 24,99
Capitaux: 34 752 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 557,20 / Vente: 558,60
Capitaux: 32 144 TEUR -
Allianz SE
Achat: 351,20 / Vente: 351,50
Capitaux: 24 626 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 19:35:21
dernière actualisation:
13/05/2025 @ 19:35:21