Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1366

1036

36,435

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	21:59:25,438	150		36,435
			150	36,435
			150	36,435
28.11.2025	21:56:40,409	100		36,325
			100	36,325
			100	36,325
28.11.2025	21:53:12,975	121		36,24
			121	36,24
			121	36,24
28.11.2025	21:53:08,217	379		36,285
			300	36,285
			379	36,285
			79	36,285
28.11.2025	21:53:04,841	40		36,435
			20	36,435
			5	36,435
			40	36,435
			15	36,435
28.11.2025	21:41:18,725	100		36,30
			100	36,30
			100	36,30
28.11.2025	21:40:50,867	150		36,31
			150	36,31
			150	36,31
28.11.2025	21:36:52,842	10		36,305
			10	36,305
			10	36,305
28.11.2025	21:34:39,720	90		36,305
			90	36,305
			90	36,305
28.11.2025	21:32:52,305	22		36,305
			20	36,305
			2	36,305
			22	36,305
28.11.2025	21:26:14,506	300		36,33
			300	36,33
			300	36,33
28.11.2025	21:25:45,523	300		36,325
			300	36,325
			300	36,325
28.11.2025	21:23:38,911	300		36,385
			300	36,385
			300	36,385
28.11.2025	21:20:46,697	300		36,385
			300	36,385
			300	36,385
28.11.2025	21:19:06,069	8		36,385
			8	36,385
			8	36,385
28.11.2025	21:17:07,269	300		36,385
			20	36,385
			150	36,385
			300	36,385
			80	36,385
			50	36,385
28.11.2025	21:05:01,153	200		36,28
			200	36,28
			200	36,28
28.11.2025	21:03:18,033	188		36,285
			38	36,285
			150	36,285
			188	36,285
28.11.2025	21:00:40,520	400		36,30
			400	36,30
			400	36,30
28.11.2025	21:00:04,497	300		36,295
			300	36,295
			300	36,295
28.11.2025	20:55:38,871	150		36,285
			80	36,285
			70	36,285
			150	36,285
28.11.2025	20:53:41,776	30		36,285
			30	36,285
			20	36,285
			10	36,285
28.11.2025	20:48:00,420	9		36,385
			9	36,385
			9	36,385
28.11.2025	20:47:52,265	9		36,285
			9	36,285
			9	36,285
28.11.2025	20:47:51,751	200		36,385
			200	36,385
			200	36,385
28.11.2025	20:47:46,819	300		36,385
			300	36,385
			300	36,385
28.11.2025	20:46:22,059	200		36,385
			200	36,385
			100	36,385
			80	36,385
			20	36,385
28.11.2025	20:41:22,185	27		36,385
			27	36,385
			27	36,385
28.11.2025	20:41:04,813	30		36,27
			30	36,27
			30	36,27
28.11.2025	20:38:38,493	300		36,365
			50	36,365
			100	36,365
			300	36,365
			150	36,365
28.11.2025	20:38:00,628	300		36,285
			70	36,285
			150	36,285
			300	36,285
			80	36,285
28.11.2025	20:36:17,628	31		36,285
			31	36,285
			31	36,285
28.11.2025	20:35:49,251	1		36,385
			1	36,385
			1	36,385
28.11.2025	20:35:08,191	2		36,285
			2	36,285
			2	36,285
28.11.2025	20:28:16,024	20		36,25
			20	36,25
			20	36,25
28.11.2025	20:26:55,177	289		36,36
			289	36,36
			20	36,36
			100	36,36
			74	36,36
			15	36,36
			80	36,36
28.11.2025	20:24:22,950	58		36,21
			15	36,21
			58	36,21
			20	36,21
			23	36,21
28.11.2025	20:22:21,782	12		36,21
			12	36,21
			12	36,21
28.11.2025	20:20:46,999	2		36,375
			2	36,375
			2	36,375
28.11.2025	20:15:53,107	8		36,375
			8	36,375
			8	36,375
28.11.2025	20:15:36,953	1		36,375
			1	36,375
			1	36,375
28.11.2025	20:06:33,400	6		36,385
			6	36,385
			6	36,385
28.11.2025	20:05:36,220	20		36,385
			20	36,385
			20	36,385
28.11.2025	20:03:56,829	300		36,36
			50	36,36
			15	36,36
			300	36,36
			85	36,36
			150	36,36
28.11.2025	20:01:06,962	30		36,36
			30	36,36
			10	36,36
			20	36,36
28.11.2025	20:00:19,344	300		36,205
			100	36,205
			50	36,205
			300	36,205
			135	36,205
			15	36,205
28.11.2025	19:55:35,083	155		36,205
			150	36,205
			5	36,205
			155	36,205
28.11.2025	19:55:20,253	285		36,325
			285	36,325
			50	36,325
			20	36,325
			15	36,325
			200	36,325
28.11.2025	19:54:37,747	74		36,215
			50	36,215
			74	36,215
			24	36,215
28.11.2025	19:51:52,212	285		36,355
			35	36,355
			285	36,355
			50	36,355
			50	36,355
			150	36,355
28.11.2025	19:49:17,192	16		36,205
			16	36,205
			16	36,205
28.11.2025	19:48:02,338	300		36,345
			100	36,345
			200	36,345
			300	36,345
28.11.2025	19:47:34,311	100		36,19
			100	36,19
			100	36,19
28.11.2025	19:46:57,493	300		36,345
			300	36,345
			265	36,345
			35	36,345
28.11.2025	19:46:07,146	405		36,24
			300	36,24
			405	36,24
			40	36,24
			50	36,24
			15	36,24
28.11.2025	19:37:08,991	25		36,24
			25	36,24
			5	36,24
			20	36,24
28.11.2025	19:31:48,117	54		36,395
			54	36,395
			34	36,395
			20	36,395
28.11.2025	19:31:00,900	60		36,395
			50	36,395
			60	36,395
			10	36,395
28.11.2025	19:29:20,611	300		36,345
			60	36,345
			240	36,345
			300	36,345
28.11.2025	19:23:03,589	300		36,345
			300	36,345
			100	36,345
			200	36,345
28.11.2025	19:16:07,635	300		36,345
			150	36,345
			150	36,345
			300	36,345
28.11.2025	19:14:57,043	100		36,24
			80	36,24
			20	36,24
			100	36,24
28.11.2025	19:14:37,720	30		36,235
			30	36,235
			30	36,235
28.11.2025	19:13:48,519	39		36,235
			39	36,235
			39	36,235
28.11.2025	19:13:48,466	50		36,255
			50	36,255
			50	36,255
28.11.2025	19:11:48,847	60		36,235
			20	36,235
			40	36,235
			60	36,235
28.11.2025	19:11:39,681	137		36,385
			80	36,385
			57	36,385
			137	36,385
28.11.2025	19:10:32,065	24		36,385
			24	36,385
			4	36,385
			20	36,385
28.11.2025	19:06:58,794	155		36,375
			155	36,375
			50	36,375
			105	36,375
28.11.2025	19:06:41,176	3		36,235
			3	36,235
			3	36,235
28.11.2025	19:06:14,405	14		36,375
			14	36,375
			14	36,375
28.11.2025	19:05:05,399	100		36,24
			100	36,24
			100	36,24
28.11.2025	19:04:57,783	300		36,24
			300	36,24
			300	36,24
28.11.2025	19:02:05,236	12		36,24
			12	36,24
			12	36,24
28.11.2025	19:01:33,646	1 450		36,25
			80	36,25
			1 450	36,25
			928	36,25
			442	36,25
28.11.2025	19:01:17,502	400		36,285
			50	36,285
			50	36,285
			400	36,285
			300	36,285
28.11.2025	19:00:35,602	570		36,295
			70	36,295
			150	36,295
			570	36,295
			20	36,295
			330	36,295
28.11.2025	18:58:06,586	1		36,445
			1	36,445
			1	36,445
28.11.2025	18:56:57,553	10		36,445
			10	36,445
			10	36,445
28.11.2025	18:51:04,963	1 120		36,39
			1 120	36,39
			1 120	36,39
28.11.2025	18:49:23,218	380		36,375
			380	36,375
			80	36,375
			300	36,375
28.11.2025	18:48:31,857	13		36,205
			13	36,205
			13	36,205
28.11.2025	18:44:32,488	110		36,305
			110	36,305
			80	36,305
			30	36,305
28.11.2025	18:40:21,968	380		36,38
			171	36,38
			50	36,38
			79	36,38
			80	36,38
			380	36,38
28.11.2025	18:39:41,257	100		36,365
			100	36,365
			100	36,365
28.11.2025	18:39:16,871	480		36,365
			150	36,365
			300	36,365
			20	36,365
			10	36,365
			480	36,365
28.11.2025	18:38:50,562	100		36,305
			100	36,305
			100	36,305
28.11.2025	18:32:15,595	3		36,365
			3	36,365
			3	36,365
28.11.2025	18:31:59,419	23		36,305
			23	36,305
			23	36,305
28.11.2025	18:30:28,544	1		36,385
			1	36,385
			1	36,385
28.11.2025	18:25:43,085	40		36,305
			40	36,305
			40	36,305
28.11.2025	18:25:02,544	400		36,305
			20	36,305
			50	36,305
			400	36,305
			180	36,305
			150	36,305
28.11.2025	18:21:14,987	7		36,305
			7	36,305
			7	36,305
28.11.2025	18:20:54,669	2		36,395
			2	36,395
			2	36,395
28.11.2025	18:20:08,591	200		36,385
			200	36,385
			200	36,385
28.11.2025	18:19:49,469	105		36,32
			80	36,32
			25	36,32
			105	36,32
28.11.2025	18:19:32,914	61		36,32
			61	36,32
			61	36,32
28.11.2025	18:17:05,237	30		36,395
			30	36,395
			30	36,395
28.11.2025	18:16:16,387	5		36,395
			5	36,395
			5	36,395
28.11.2025	18:15:47,385	412		36,40
			200	36,40
			142	36,40
			412	36,40
			70	36,40
28.11.2025	18:14:31,008	26		36,305
			26	36,305
			26	36,305
28.11.2025	18:13:47,023	100		36,305
			100	36,305
			100	36,305
28.11.2025	18:12:24,260	5		36,35
			5	36,35
			5	36,35
28.11.2025	18:11:19,954	218		36,40
			218	36,40
			218	36,40
28.11.2025	18:11:19,267	300		36,40
			300	36,40
			300	36,40
28.11.2025	18:10:10,474	432		36,35
			50	36,35
			20	36,35
			300	36,35
			62	36,35
			432	36,35
28.11.2025	18:09:45,957	1 000		36,27
			1 000	36,27
			200	36,27
			800	36,27
28.11.2025	18:09:34,725	300		36,255
			300	36,255
			300	36,255
28.11.2025	18:09:18,399	80		36,27
			80	36,27
			80	36,27
28.11.2025	18:08:39,228	420		36,255
			70	36,255
			420	36,255
			300	36,255
			50	36,255
28.11.2025	18:06:13,273	15		36,345
			15	36,345
			15	36,345
28.11.2025	18:04:17,591	100		36,255
			20	36,255
			80	36,255
			100	36,255
28.11.2025	18:02:53,545	100		36,255
			100	36,255
			100	36,255
28.11.2025	18:00:52,273	6		36,335
			6	36,335
			6	36,335
28.11.2025	17:59:23,346	6		36,255
			6	36,255
			6	36,255
28.11.2025	17:57:59,630	50		36,25
			50	36,25
			50	36,25
28.11.2025	17:51:11,568	1		36,34
			1	36,34
			1	36,34
28.11.2025	17:51:00,640	50		36,175
			50	36,175
			50	36,175
28.11.2025	17:50:06,888	100		36,335
			100	36,335
			100	36,335
28.11.2025	17:48:45,198	34		36,335
			34	36,335
			20	36,335
			14	36,335
28.11.2025	17:47:05,595	60		36,30
			45	36,30
			15	36,30
			60	36,30
28.11.2025	17:46:46,704	20		36,16
			20	36,16
			20	36,16
28.11.2025	17:42:59,421	42		36,125
			42	36,125
			42	36,125
28.11.2025	17:42:43,744	10		36,315
			10	36,315
			10	36,315
28.11.2025	17:42:26,604	4		36,315
			4	36,315
			4	36,315
28.11.2025	17:42:01,178	45		36,13
			45	36,13
			45	36,13
28.11.2025	17:39:56,530	200		36,205
			200	36,205
			200	36,205
28.11.2025	17:39:34,391	300		36,205
			300	36,205
			300	36,205
28.11.2025	17:39:01,116	70		36,335
			70	36,335
			70	36,335
28.11.2025	17:38:59,015	2		36,335
			2	36,335
			2	36,335
28.11.2025	17:37:41,001	209		36,335
			209	36,335
			200	36,335
			9	36,335
28.11.2025	17:37:22,910	10		36,205
			10	36,205
			10	36,205
28.11.2025	17:36:52,737	66		36,335
			33	36,335
			66	36,335
			33	36,335
28.11.2025	17:36:22,174	40		36,20
			40	36,20
			40	36,20
28.11.2025	17:36:13,954	3 519		36,15
			200	36,15
			1 000	36,15
			1 000	36,15
			2 500	36,15
			1 319	36,15
			839	36,15
			150	36,15
			30	36,15
28.11.2025	17:35:57,386	511		36,275
			361	36,275
			300	36,275
			110	36,275
			100	36,275
			1	36,275
			150	36,275
28.11.2025	17:29:16,050	200		36,315
			200	36,315
			200	36,315
28.11.2025	17:28:22,553	30		36,315
			30	36,315
			30	36,315
28.11.2025	17:28:04,781	500		36,30
			500	36,30
			500	36,30
28.11.2025	17:27:20,521	70		36,295
			70	36,295
			70	36,295
28.11.2025	17:26:57,833	50		36,315
			50	36,315
			50	36,315
28.11.2025	17:25:57,316	20		36,345
			20	36,345
			20	36,345
28.11.2025	17:23:47,952	2		36,36
			2	36,36
			2	36,36
28.11.2025	17:22:05,609	100		36,385
			100	36,385
			100	36,385
28.11.2025	17:22:02,065	157		36,385
			157	36,385
			157	36,385
28.11.2025	17:21:53,520	27		36,39
			27	36,39
			27	36,39
28.11.2025	17:20:58,471	15		36,39
			15	36,39
			15	36,39
28.11.2025	17:20:31,493	50		36,385
			50	36,385
			50	36,385
28.11.2025	17:19:30,748	500		36,40
			500	36,40
			500	36,40
28.11.2025	17:19:21,897	360		36,40
			110	36,40
			360	36,40
			250	36,40
28.11.2025	17:18:41,361	209		36,39
			209	36,39
			209	36,39
28.11.2025	17:15:52,499	300		36,355
			300	36,355
			300	36,355
28.11.2025	17:15:45,115	20		36,36
			20	36,36
			20	36,36
28.11.2025	17:15:31,205	15		36,345
			15	36,345
			15	36,345
28.11.2025	17:14:57,187	300		36,34
			300	36,34
			300	36,34
28.11.2025	17:13:37,257	15		36,345
			15	36,345
			15	36,345
28.11.2025	17:13:19,394	1		36,355
			1	36,355
			1	36,355
28.11.2025	17:12:41,543	16		36,36
			16	36,36
			16	36,36
28.11.2025	17:09:32,435	75		36,35
			75	36,35
			75	36,35
28.11.2025	17:09:21,583	100		36,355
			100	36,355
			100	36,355
28.11.2025	17:09:10,917	300		36,35
			300	36,35
			300	36,35
28.11.2025	17:08:32,486	20		36,355
			20	36,355
			20	36,355
28.11.2025	17:08:07,201	360		36,35
			360	36,35
			360	36,35
28.11.2025	17:07:59,043	200		36,345
			200	36,345
			200	36,345
28.11.2025	17:06:49,269	300		36,35
			300	36,35
			300	36,35
28.11.2025	17:06:32,664	30		36,355
			30	36,355
			30	36,355
28.11.2025	17:06:12,636	500		36,325
			500	36,325
			500	36,325
28.11.2025	17:05:53,815	300		36,33
			300	36,33
			300	36,33
28.11.2025	17:05:48,476	60		36,335
			60	36,335
			60	36,335
28.11.2025	17:04:38,058	400		36,32
			400	36,32
			400	36,32
28.11.2025	17:03:09,379	3		36,305
			3	36,305
			3	36,305
28.11.2025	17:03:00,054	60		36,305
			60	36,305
			60	36,305
28.11.2025	17:02:50,372	170		36,31
			170	36,31
			170	36,31
28.11.2025	17:02:46,127	42		36,31
			42	36,31
			42	36,31
28.11.2025	17:02:42,713	40		36,305
			40	36,305
			40	36,305
28.11.2025	17:02:19,523	3		36,27
			3	36,27
			3	36,27
28.11.2025	17:02:10,923	9		36,28
			9	36,28
			9	36,28
28.11.2025	17:01:40,510	20		36,275
			20	36,275
			20	36,275
28.11.2025	17:00:16,119	430		36,25
			430	36,25
			430	36,25
28.11.2025	16:59:16,873	300		36,255
			300	36,255
			300	36,255
28.11.2025	16:57:56,127	150		36,285
			150	36,285
			150	36,285
28.11.2025	16:57:55,555	20		36,285
			20	36,285
			20	36,285
28.11.2025	16:57:31,905	209		36,30
			209	36,30
			200	36,30
			9	36,30
28.11.2025	16:56:41,581	300		36,30
			300	36,30
			300	36,30
28.11.2025	16:56:19,327	100		36,32
			100	36,32
			100	36,32
28.11.2025	16:55:27,278	20		36,305
			20	36,305
			20	36,305
28.11.2025	16:55:21,036	140		36,305
			140	36,305
			140	36,305
28.11.2025	16:55:08,580	150		36,315
			150	36,315
			150	36,315
28.11.2025	16:54:51,910	1		36,325
			1	36,325
			1	36,325
28.11.2025	16:54:14,163	1		36,32
			1	36,32
			1	36,32
28.11.2025	16:53:34,871	2		36,33
			2	36,33
			2	36,33
28.11.2025	16:53:03,225	50		36,325
			50	36,325
			50	36,325
28.11.2025	16:53:01,015	20		36,325
			20	36,325
			20	36,325
28.11.2025	16:52:30,464	100		36,33
			100	36,33
			100	36,33
28.11.2025	16:50:58,312	400		36,33
			400	36,33
			400	36,33
28.11.2025	16:50:50,878	100		36,33
			100	36,33
			100	36,33
28.11.2025	16:50:49,336	1		36,34
			1	36,34
			1	36,34
28.11.2025	16:49:59,390	2		36,335
			2	36,335
			2	36,335
28.11.2025	16:49:58,020	142		36,335
			142	36,335
			142	36,335
28.11.2025	16:49:56,768	35		36,335
			35	36,335
			35	36,335
28.11.2025	16:49:21,930	274		36,34
			274	36,34
			274	36,34
28.11.2025	16:48:17,601	47		36,325
			47	36,325
			47	36,325
28.11.2025	16:47:27,562	209		36,33
			209	36,33
			209	36,33
28.11.2025	16:44:21,691	13		36,355
			13	36,355
			13	36,355
28.11.2025	16:44:12,301	2		36,39
			2	36,39
			2	36,39
28.11.2025	16:43:35,864	87		36,425
			87	36,425
			87	36,425
28.11.2025	16:43:25,135	600		36,425
			600	36,425
			600	36,425
28.11.2025	16:43:05,960	65		36,42
			65	36,42
			65	36,42
28.11.2025	16:42:53,207	600		36,45
			500	36,45
			100	36,45
			600	36,45
28.11.2025	16:42:52,288	500		36,44
			500	36,44
			500	36,44
28.11.2025	16:42:51,518	2 000		36,415
			600	36,415
			2 000	36,415
			1 400	36,415
28.11.2025	16:42:05,663	600		36,415
			600	36,415
			600	36,415
28.11.2025	16:41:25,673	280		36,41
			280	36,41
			280	36,41
28.11.2025	16:41:12,374	68		36,41
			68	36,41
			68	36,41
28.11.2025	16:41:00,958	300		36,405
			300	36,405
			300	36,405
28.11.2025	16:40:39,874	40		36,395
			40	36,395
			40	36,395
28.11.2025	16:40:34,528	28		36,40
			28	36,40
			28	36,40
28.11.2025	16:40:33,891	600		36,40
			50	36,40
			200	36,40
			600	36,40
			350	36,40
28.11.2025	16:40:30,901	620		36,40
			20	36,40
			143	36,40
			300	36,40
			55	36,40
			600	36,40
			122	36,40
28.11.2025	16:39:58,547	250		36,39
			250	36,39
			250	36,39
28.11.2025	16:39:58,450	100		36,38
			100	36,38
			100	36,38
28.11.2025	16:39:14,272	400		36,38
			400	36,38
			400	36,38
28.11.2025	16:39:07,351	31		36,37
			31	36,37
			31	36,37
28.11.2025	16:39:00,122	2		36,37
			2	36,37
			2	36,37
28.11.2025	16:38:44,182	2 700		36,37
			2 700	36,37
			2 700	36,37
28.11.2025	16:38:34,739	300		36,37
			300	36,37
			300	36,37
28.11.2025	16:38:33,946	100		36,35
			100	36,35
			100	36,35
28.11.2025	16:38:28,727	300		36,35
			300	36,35
			300	36,35
28.11.2025	16:38:21,118	4		36,35
			4	36,35
			4	36,35
28.11.2025	16:37:45,893	4		36,36
			4	36,36
			4	36,36
28.11.2025	16:37:45,578	206		36,36
			206	36,36
			206	36,36
28.11.2025	16:37:05,022	100		36,345
			100	36,345
			100	36,345
28.11.2025	16:37:00,670	375		36,33
			375	36,33
			375	36,33
28.11.2025	16:36:57,942	2 100		36,305
			2 100	36,305
			2 100	36,305
28.11.2025	16:36:48,834	300		36,315
			300	36,315
			300	36,315
28.11.2025	16:36:03,737	42		36,34
			42	36,34
			42	36,34
28.11.2025	16:35:47,835	40		36,335
			40	36,335
			40	36,335
28.11.2025	16:35:19,551	160		36,35
			160	36,35
			160	36,35
28.11.2025	16:35:18,550	340		36,35
			40	36,35
			300	36,35
			340	36,35
28.11.2025	16:35:01,778	500		36,35
			500	36,35
			500	36,35
28.11.2025	16:34:42,725	200		36,33
			200	36,33
			200	36,33
28.11.2025	16:34:38,051	550		36,315
			400	36,315
			500	36,315
			150	36,315
			50	36,315
28.11.2025	16:33:25,746	600		36,315
			600	36,315
			600	36,315
28.11.2025	16:31:59,616	2		36,32
			2	36,32
			2	36,32
28.11.2025	16:29:28,729	52		36,325
			52	36,325
			52	36,325
28.11.2025	16:29:23,545	160		36,325
			160	36,325
			160	36,325
28.11.2025	16:29:13,019	100		36,335
			100	36,335
			100	36,335
28.11.2025	16:29:12,642	40		36,34
			40	36,34
			40	36,34
28.11.2025	16:27:38,054	4		36,32
			4	36,32
			4	36,32
28.11.2025	16:26:48,708	50		36,335
			50	36,335
			50	36,335
28.11.2025	16:26:25,798	157		36,335
			157	36,335
			157	36,335
28.11.2025	16:25:58,505	150		36,35
			150	36,35
			150	36,35
28.11.2025	16:25:58,454	145		36,34
			145	36,34
			145	36,34
28.11.2025	16:25:11,123	200		36,325
			200	36,325
			200	36,325
28.11.2025	16:25:10,549	300		36,325
			300	36,325
			300	36,325
28.11.2025	16:24:52,132	500		36,325
			500	36,325
			500	36,325
28.11.2025	16:24:21,594	120		36,33
			120	36,33
			120	36,33
28.11.2025	16:24:01,220	100		36,32
			100	36,32
			100	36,32
28.11.2025	16:23:55,649	400		36,32
			400	36,32
			400	36,32
28.11.2025	16:23:16,517	275		36,30
			175	36,30
			275	36,30
			100	36,30
28.11.2025	16:22:52,841	586		36,295
			586	36,295
			586	36,295
28.11.2025	16:21:41,032	400		36,295
			400	36,295
			400	36,295
28.11.2025	16:21:40,582	300		36,295
			300	36,295
			300	36,295
28.11.2025	16:21:40,540	239		36,295
			239	36,295
			239	36,295
28.11.2025	16:21:40,415	300		36,295
			300	36,295
			300	36,295
28.11.2025	16:21:40,250	300		36,295
			300	36,295
			300	36,295
28.11.2025	16:21:40,103	600		36,295
			600	36,295
			600	36,295
28.11.2025	16:21:39,949	600		36,295
			600	36,295
			600	36,295
28.11.2025	16:21:39,800	600		36,295
			600	36,295
			600	36,295
28.11.2025	16:21:39,683	600		36,295
			600	36,295
			600	36,295
28.11.2025	16:21:39,468	600		36,295
			600	36,295
			600	36,295
28.11.2025	16:21:35,757	1 163		36,295
			275	36,295
			13	36,295
			2	36,295
			275	36,295
			1 161	36,295
			600	36,295
28.11.2025	16:18:36,535	600		36,34
			600	36,34
			600	36,34
28.11.2025	16:18:18,265	14		36,34
			14	36,34
			14	36,34
28.11.2025	16:18:05,726	80		36,34
			80	36,34
			80	36,34
28.11.2025	16:17:18,641	150		36,35
			150	36,35
			150	36,35
28.11.2025	16:17:13,061	500		36,35
			500	36,35
			500	36,35
28.11.2025	16:17:12,950	300		36,35
			300	36,35
			300	36,35
28.11.2025	16:17:12,781	300		36,35
			300	36,35
			300	36,35
28.11.2025	16:17:09,691	500		36,35
			500	36,35
			500	36,35
28.11.2025	16:15:09,916	300		36,34
			300	36,34
			300	36,34
28.11.2025	16:14:37,607	300		36,35
			300	36,35
			300	36,35
28.11.2025	16:14:26,964	600		36,35
			600	36,35
			600	36,35
28.11.2025	16:12:41,012	400		36,30
			300	36,30
			400	36,30
			100	36,30
28.11.2025	16:12:40,822	600		36,30
			600	36,30
			600	36,30
28.11.2025	16:12:40,723	184		36,29
			184	36,29
			184	36,29
28.11.2025	16:12:40,542	600		36,29
			600	36,29
			600	36,29
28.11.2025	16:12:36,500	600		36,29
			600	36,29
			600	36,29
28.11.2025	16:11:48,321	310		36,29
			10	36,29
			150	36,29
			300	36,29
			160	36,29
28.11.2025	16:11:11,667	300		36,29
			300	36,29
			300	36,29
28.11.2025	16:11:11,348	300		36,29
			300	36,29
			300	36,29
28.11.2025	16:11:10,986	300		36,29
			300	36,29
			300	36,29
28.11.2025	16:11:10,572	437		36,29
			300	36,29
			228	36,29
			137	36,29
			209	36,29
28.11.2025	16:11:00,452	328		36,29
			3	36,29
			25	36,29
			28	36,29
			300	36,29
			300	36,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,00
Ask: 1 472,00
Stückzahl: 52 624
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung