Tradegate Exchange

Evonik Industries AG

601

515

19,86

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:59:35,669	100		19,86
			100	19,86
			100	19,86
12/05/2025	21:48:27,193	100		19,94
			100	19,94
			100	19,94
12/05/2025	21:37:42,529	15		19,95
			15	19,95
			15	19,95
12/05/2025	21:35:47,925	275		19,83
			15	19,83
			275	19,83
			260	19,83
12/05/2025	21:35:26,663	275		19,95
			275	19,95
			275	19,95
12/05/2025	21:28:46,155	275		19,85
			275	19,85
			275	19,85
12/05/2025	21:26:11,928	30		19,93
			30	19,93
			30	19,93
12/05/2025	21:19:27,437	50		19,93
			50	19,93
			50	19,93
12/05/2025	21:07:15,440	200		19,93
			200	19,93
			200	19,93
12/05/2025	20:56:40,771	100		19,93
			100	19,93
			100	19,93
12/05/2025	20:52:09,100	102		19,93
			102	19,93
			102	19,93
12/05/2025	20:40:18,388	1		19,94
			1	19,94
			1	19,94
12/05/2025	20:34:29,482	200		19,83
			200	19,83
			200	19,83
12/05/2025	20:34:18,268	100		19,94
			100	19,94
			100	19,94
12/05/2025	20:29:43,670	100		19,93
			100	19,93
			100	19,93
12/05/2025	20:27:50,470	100		19,93
			100	19,93
			100	19,93
12/05/2025	20:24:13,300	15		19,93
			15	19,93
			15	19,93
12/05/2025	20:20:30,476	30		19,93
			30	19,93
			30	19,93
12/05/2025	20:00:22,983	50		19,83
			50	19,83
			50	19,83
12/05/2025	19:51:42,886	150		19,93
			150	19,93
			150	19,93
12/05/2025	19:50:15,164	102		19,93
			102	19,93
			102	19,93
12/05/2025	19:44:25,305	250		19,92
			250	19,92
			250	19,92
12/05/2025	19:36:24,510	15		19,93
			15	19,93
			15	19,93
12/05/2025	19:33:00,027	100		19,93
			100	19,93
			100	19,93
12/05/2025	19:31:06,947	398		19,88
			173	19,88
			225	19,88
			398	19,88
12/05/2025	19:30:22,550	275		19,87
			275	19,87
			275	19,87
12/05/2025	19:28:25,895	50		19,87
			50	19,87
			50	19,87
12/05/2025	19:25:25,335	100		19,87
			100	19,87
			100	19,87
12/05/2025	19:24:17,629	100		19,87
			100	19,87
			100	19,87
12/05/2025	19:23:04,033	20		19,83
			20	19,83
			20	19,83
12/05/2025	19:07:38,680	25		19,87
			25	19,87
			25	19,87
12/05/2025	19:06:17,275	100		19,87
			100	19,87
			100	19,87
12/05/2025	19:02:07,777	100		19,87
			100	19,87
			100	19,87
12/05/2025	18:59:09,070	25		19,87
			25	19,87
			25	19,87
12/05/2025	18:45:31,964	100		19,87
			100	19,87
			100	19,87
12/05/2025	18:31:36,929	210		19,87
			210	19,87
			210	19,87
12/05/2025	18:29:50,595	275		19,83
			275	19,83
			275	19,83
12/05/2025	18:20:56,387	185		19,87
			185	19,87
			185	19,87
12/05/2025	18:19:50,394	250		19,87
			250	19,87
			250	19,87
12/05/2025	18:16:02,469	226		19,82
			226	19,82
			226	19,82
12/05/2025	18:09:12,205	275		19,82
			275	19,82
			275	19,82
12/05/2025	18:09:00,677	275		19,82
			275	19,82
			275	19,82
12/05/2025	18:08:56,733	150		19,88
			150	19,88
			100	19,88
			50	19,88
12/05/2025	18:08:20,672	275		19,82
			275	19,82
			275	19,82
12/05/2025	18:08:10,292	605		19,82
			605	19,82
			605	19,82
12/05/2025	18:07:57,854	275		19,81
			275	19,81
			275	19,81
12/05/2025	18:00:35,340	275		19,72
			275	19,72
			120	19,72
			155	19,72
12/05/2025	18:00:34,951	150		19,86
			150	19,86
			150	19,86
12/05/2025	18:00:29,514	275		19,80
			275	19,80
			275	19,80
12/05/2025	18:00:18,603	275		19,73
			275	19,73
			275	19,73
12/05/2025	17:59:12,162	200		19,73
			200	19,73
			200	19,73
12/05/2025	17:49:18,269	100		19,75
			100	19,75
			100	19,75
12/05/2025	17:44:12,603	2		19,76
			2	19,76
			2	19,76
12/05/2025	17:44:03,249	3		19,62
			3	19,62
			3	19,62
12/05/2025	17:43:05,593	3		19,62
			3	19,62
			3	19,62
12/05/2025	17:42:44,164	1		19,76
			1	19,76
			1	19,76
12/05/2025	17:38:05,965	50		19,77
			50	19,77
			50	19,77
12/05/2025	17:28:31,440	450		19,72
			450	19,72
			450	19,72
12/05/2025	17:27:51,999	550		19,73
			550	19,73
			550	19,73
12/05/2025	17:27:03,743	550		19,71
			550	19,71
			550	19,71
12/05/2025	17:24:51,945	550		19,73
			550	19,73
			550	19,73
12/05/2025	17:23:14,847	500		19,70
			500	19,70
			500	19,70
12/05/2025	17:22:02,791	100		19,71
			100	19,71
			100	19,71
12/05/2025	17:21:51,901	550		19,72
			550	19,72
			550	19,72
12/05/2025	17:21:16,221	150		19,73
			150	19,73
			150	19,73
12/05/2025	17:20:46,061	75		19,71
			75	19,71
			75	19,71
12/05/2025	17:19:29,175	550		19,73
			550	19,73
			550	19,73
12/05/2025	17:18:51,931	550		19,71
			550	19,71
			550	19,71
12/05/2025	17:15:12,435	300		19,71
			300	19,71
			300	19,71
12/05/2025	17:14:12,586	5		19,67
			5	19,67
			5	19,67
12/05/2025	17:13:37,774	20		19,67
			20	19,67
			20	19,67
12/05/2025	17:12:50,135	250		19,67
			250	19,67
			250	19,67
12/05/2025	17:12:11,518	550		19,65
			550	19,65
			300	19,65
			250	19,65
12/05/2025	17:12:02,274	200		19,66
			200	19,66
			200	19,66
12/05/2025	17:11:18,865	140		19,66
			140	19,66
			140	19,66
12/05/2025	17:10:42,641	450		19,66
			450	19,66
			450	19,66
12/05/2025	17:10:34,590	550		19,65
			550	19,65
			550	19,65
12/05/2025	17:09:51,163	860		19,65
			860	19,65
			310	19,65
			550	19,65
12/05/2025	17:09:51,008	550		19,65
			550	19,65
			550	19,65
12/05/2025	17:09:50,863	3 040		19,65
			550	19,65
			3 040	19,65
			2 490	19,65
12/05/2025	17:09:26,945	550		19,65
			550	19,65
			550	19,65
12/05/2025	17:09:26,078	150		19,66
			150	19,66
			150	19,66
12/05/2025	17:08:56,826	100		19,70
			100	19,70
			100	19,70
12/05/2025	17:07:40,483	110		19,67
			110	19,67
			110	19,67
12/05/2025	17:06:06,862	500		19,68
			500	19,68
			500	19,68
12/05/2025	17:06:06,193	500		19,68
			500	19,68
			500	19,68
12/05/2025	17:03:56,378	174		19,65
			174	19,65
			174	19,65
12/05/2025	17:01:05,376	210		19,62
			210	19,62
			210	19,62
12/05/2025	17:00:41,078	250		19,62
			250	19,62
			250	19,62
12/05/2025	16:59:44,307	48		19,62
			48	19,62
			48	19,62
12/05/2025	16:58:03,634	20		19,63
			20	19,63
			20	19,63
12/05/2025	16:57:21,638	550		19,64
			550	19,64
			550	19,64
12/05/2025	16:57:18,894	550		19,64
			550	19,64
			550	19,64
12/05/2025	16:57:16,103	320		19,65
			70	19,65
			250	19,65
			320	19,65
12/05/2025	16:56:02,950	150		19,66
			150	19,66
			150	19,66
12/05/2025	16:54:25,872	200		19,69
			200	19,69
			200	19,69
12/05/2025	16:54:04,424	150		19,70
			150	19,70
			150	19,70
12/05/2025	16:54:03,452	450		19,71
			450	19,71
			450	19,71
12/05/2025	16:53:45,836	550		19,71
			550	19,71
			550	19,71
12/05/2025	16:49:55,523	3		19,75
			3	19,75
			3	19,75
12/05/2025	16:49:37,478	2		19,73
			2	19,73
			2	19,73
12/05/2025	16:49:36,360	1		19,72
			1	19,72
			1	19,72
12/05/2025	16:48:08,726	4		19,66
			4	19,66
			4	19,66
12/05/2025	16:47:58,261	450		19,67
			450	19,67
			450	19,67
12/05/2025	16:47:53,084	550		19,67
			550	19,67
			550	19,67
12/05/2025	16:47:46,338	450		19,68
			450	19,68
			450	19,68
12/05/2025	16:47:37,086	550		19,68
			550	19,68
			550	19,68
12/05/2025	16:47:07,268	550		19,69
			550	19,69
			550	19,69
12/05/2025	16:47:02,067	509		19,70
			30	19,70
			56	19,70
			509	19,70
			260	19,70
			3	19,70
			160	19,70
12/05/2025	16:47:02,019	400		19,71
			400	19,71
			400	19,71
12/05/2025	16:46:25,492	550		19,71
			550	19,71
			550	19,71
12/05/2025	16:45:19,911	550		19,71
			550	19,71
			550	19,71
12/05/2025	16:45:04,520	1		19,73
			1	19,73
			1	19,73
12/05/2025	16:44:55,246	100		19,73
			100	19,73
			100	19,73
12/05/2025	16:44:53,734	1		19,74
			1	19,74
			1	19,74
12/05/2025	16:44:40,734	300		19,75
			300	19,75
			300	19,75
12/05/2025	16:44:20,679	1		19,74
			1	19,74
			1	19,74
12/05/2025	16:44:00,404	4		19,75
			4	19,75
			4	19,75
12/05/2025	16:43:40,205	4		19,73
			4	19,73
			4	19,73
12/05/2025	16:43:02,740	10		19,73
			10	19,73
			10	19,73
12/05/2025	16:42:43,910	2		19,71
			2	19,71
			2	19,71
12/05/2025	16:42:06,570	1		19,71
			1	19,71
			1	19,71
12/05/2025	16:41:53,650	4		19,71
			4	19,71
			4	19,71
12/05/2025	16:41:31,363	200		19,72
			200	19,72
			200	19,72
12/05/2025	16:40:51,577	9		19,71
			9	19,71
			9	19,71
12/05/2025	16:40:30,590	2		19,73
			2	19,73
			2	19,73
12/05/2025	16:40:19,020	200		19,77
			200	19,77
			200	19,77
12/05/2025	16:40:14,273	5		19,76
			5	19,76
			5	19,76
12/05/2025	16:39:57,412	5		19,76
			5	19,76
			5	19,76
12/05/2025	16:39:15,863	10		19,77
			10	19,77
			10	19,77
12/05/2025	16:39:15,810	550		19,77
			550	19,77
			550	19,77
12/05/2025	16:39:15,457	950		19,78
			950	19,78
			950	19,78
12/05/2025	16:38:51,951	550		19,77
			550	19,77
			550	19,77
12/05/2025	16:37:30,483	150		19,78
			150	19,78
			150	19,78
12/05/2025	16:37:14,487	350		19,78
			350	19,78
			350	19,78
12/05/2025	16:35:19,644	30		19,78
			30	19,78
			30	19,78
12/05/2025	16:32:07,140	550		19,78
			550	19,78
			550	19,78
12/05/2025	16:31:28,191	40		19,72
			40	19,72
			40	19,72
12/05/2025	16:31:16,015	500		19,74
			500	19,74
			500	19,74
12/05/2025	16:28:40,037	24		19,77
			24	19,77
			24	19,77
12/05/2025	16:26:13,256	120		19,79
			120	19,79
			120	19,79
12/05/2025	16:25:49,428	550		19,78
			550	19,78
			550	19,78
12/05/2025	16:24:23,814	100		19,79
			100	19,79
			100	19,79
12/05/2025	16:24:01,709	8		19,78
			8	19,78
			8	19,78
12/05/2025	16:22:24,985	450		19,79
			450	19,79
			450	19,79
12/05/2025	16:22:14,344	550		19,78
			550	19,78
			550	19,78
12/05/2025	16:22:09,718	450		19,78
			450	19,78
			450	19,78
12/05/2025	16:22:00,534	550		19,78
			550	19,78
			550	19,78
12/05/2025	16:21:52,136	250		19,80
			250	19,80
			250	19,80
12/05/2025	16:20:21,753	100		19,82
			100	19,82
			100	19,82
12/05/2025	16:20:15,414	500		19,82
			500	19,82
			500	19,82
12/05/2025	16:19:07,019	150		19,85
			150	19,85
			150	19,85
12/05/2025	16:18:26,398	215		19,83
			215	19,83
			215	19,83
12/05/2025	16:16:58,671	450		19,83
			450	19,83
			450	19,83
12/05/2025	16:16:05,153	550		19,85
			550	19,85
			550	19,85
12/05/2025	16:16:03,340	1		19,85
			1	19,85
			1	19,85
12/05/2025	16:15:34,843	6		19,85
			6	19,85
			6	19,85
12/05/2025	16:15:28,265	500		19,85
			500	19,85
			500	19,85
12/05/2025	16:15:25,703	8		19,85
			8	19,85
			8	19,85
12/05/2025	16:15:09,385	550		19,84
			550	19,84
			550	19,84
12/05/2025	16:14:40,825	100		19,82
			100	19,82
			100	19,82
12/05/2025	16:14:40,755	450		19,82
			450	19,82
			450	19,82
12/05/2025	16:14:26,229	550		19,81
			550	19,81
			550	19,81
12/05/2025	16:10:59,464	10		19,92
			10	19,92
			10	19,92
12/05/2025	16:08:40,896	500		19,89
			500	19,89
			500	19,89
12/05/2025	16:07:25,860	27		19,86
			27	19,86
			27	19,86
12/05/2025	16:06:58,655	90		19,87
			90	19,87
			90	19,87
12/05/2025	16:06:49,633	500		19,83
			500	19,83
			500	19,83
12/05/2025	16:05:43,360	1		19,80
			1	19,80
			1	19,80
12/05/2025	16:05:39,642	1		19,80
			1	19,80
			1	19,80
12/05/2025	16:05:00,497	550		19,79
			550	19,79
			550	19,79
12/05/2025	16:03:54,997	274		19,75
			274	19,75
			274	19,75
12/05/2025	16:03:16,614	100		19,75
			100	19,75
			100	19,75
12/05/2025	16:02:36,638	13		19,78
			13	19,78
			13	19,78
12/05/2025	16:02:04,812	250		19,78
			250	19,78
			250	19,78
12/05/2025	16:01:48,677	75		19,77
			75	19,77
			75	19,77
12/05/2025	16:01:29,852	6		19,77
			6	19,77
			6	19,77
12/05/2025	16:00:28,890	300		19,80
			300	19,80
			300	19,80
12/05/2025	16:00:28,252	550		19,80
			350	19,80
			200	19,80
			550	19,80
12/05/2025	16:00:10,754	300		19,80
			300	19,80
			250	19,80
			50	19,80
12/05/2025	15:59:45,441	500		19,81
			500	19,81
			500	19,81
12/05/2025	15:59:38,272	2 576		19,81
			2 576	19,81
			2 576	19,81
12/05/2025	15:59:31,025	550		19,81
			26	19,81
			550	19,81
			524	19,81
12/05/2025	15:58:58,265	220		19,83
			220	19,83
			220	19,83
12/05/2025	15:58:49,973	250		19,84
			250	19,84
			250	19,84
12/05/2025	15:58:46,081	500		19,84
			500	19,84
			500	19,84
12/05/2025	15:58:29,369	1 807		19,89
			50	19,89
			1 807	19,89
			1 751	19,89
			6	19,89
12/05/2025	15:58:19,813	550		19,90
			550	19,90
			550	19,90
12/05/2025	15:57:38,341	350		19,91
			350	19,91
			350	19,91
12/05/2025	15:57:33,852	550		19,91
			550	19,91
			550	19,91
12/05/2025	15:57:28,623	50		19,91
			50	19,91
			50	19,91
12/05/2025	15:55:41,432	249		19,90
			249	19,90
			249	19,90
12/05/2025	15:55:27,270	450		19,90
			450	19,90
			450	19,90
12/05/2025	15:55:27,227	126		19,91
			126	19,91
			126	19,91
12/05/2025	15:55:11,192	500		19,93
			500	19,93
			500	19,93
12/05/2025	15:55:10,846	200		19,95
			200	19,95
			200	19,95
12/05/2025	15:55:08,946	2 590		19,96
			2 590	19,96
			2 590	19,96
12/05/2025	15:55:01,291	550		19,96
			550	19,96
			550	19,96
12/05/2025	15:54:50,636	75		19,99
			75	19,99
			75	19,99
12/05/2025	15:54:50,215	55		20,00
			55	20,00
			55	20,00
12/05/2025	15:54:34,215	250		20,02
			250	20,02
			250	20,02
12/05/2025	15:50:51,517	200		20,00
			200	20,00
			200	20,00
12/05/2025	15:50:10,714	249		20,02
			249	20,02
			249	20,02
12/05/2025	15:49:54,476	100		20,02
			100	20,02
			100	20,02
12/05/2025	15:46:36,978	98		20,10
			98	20,10
			98	20,10
12/05/2025	15:44:48,961	500		20,12
			500	20,12
			500	20,12
12/05/2025	15:44:09,621	50		20,14
			50	20,14
			50	20,14
12/05/2025	15:44:01,018	450		20,14
			450	20,14
			450	20,14
12/05/2025	15:43:53,216	500		20,14
			500	20,14
			500	20,14
12/05/2025	15:40:35,396	188		20,14
			188	20,14
			188	20,14
12/05/2025	15:35:00,860	100		20,22
			100	20,22
			100	20,22
12/05/2025	15:34:38,627	500		20,22
			500	20,22
			500	20,22
12/05/2025	15:29:58,989	450		20,12
			450	20,12
			450	20,12
12/05/2025	15:27:55,692	300		20,12
			300	20,12
			300	20,12
12/05/2025	15:26:46,852	105		20,12
			105	20,12
			105	20,12
12/05/2025	15:22:21,831	313		20,12
			313	20,12
			313	20,12
12/05/2025	15:17:01,475	100		20,14
			100	20,14
			100	20,14
12/05/2025	15:16:52,466	500		20,14
			500	20,14
			500	20,14
12/05/2025	15:11:01,452	50		20,12
			50	20,12
			50	20,12
12/05/2025	15:01:11,062	100		20,10
			100	20,10
			100	20,10
12/05/2025	14:59:07,644	3		20,12
			3	20,12
			3	20,12
12/05/2025	14:58:17,953	1		20,14
			1	20,14
			1	20,14
12/05/2025	14:56:00,001	25		20,14
			25	20,14
			25	20,14
12/05/2025	14:54:35,366	85		20,10
			85	20,10
			85	20,10
12/05/2025	14:52:12,382	300		20,12
			300	20,12
			300	20,12
12/05/2025	14:51:56,965	100		20,18
			100	20,18
			100	20,18
12/05/2025	14:51:08,025	250		20,20
			250	20,20
			250	20,20
12/05/2025	14:50:37,613	75		20,20
			75	20,20
			75	20,20
12/05/2025	14:48:48,921	95		20,20
			95	20,20
			95	20,20
12/05/2025	14:48:20,842	1		20,24
			1	20,24
			1	20,24
12/05/2025	14:45:38,532	400		20,20
			400	20,20
			400	20,20
12/05/2025	14:45:05,575	500		20,20
			500	20,20
			500	20,20
12/05/2025	14:42:48,219	54		20,22
			54	20,22
			54	20,22
12/05/2025	14:39:40,400	246		20,24
			246	20,24
			246	20,24
12/05/2025	14:36:35,093	100		20,26
			100	20,26
			100	20,26
12/05/2025	14:26:02,551	10		20,28
			10	20,28
			10	20,28
12/05/2025	14:18:17,698	250		20,30
			250	20,30
			250	20,30
12/05/2025	14:14:00,722	500		20,32
			73	20,32
			500	20,32
			427	20,32
12/05/2025	14:13:38,783	500		20,34
			500	20,34
			500	20,34
12/05/2025	14:08:16,436	500		20,40
			500	20,40
			500	20,40
12/05/2025	14:07:15,287	280		20,40
			280	20,40
			280	20,40
12/05/2025	14:07:08,702	500		20,40
			500	20,40
			500	20,40
12/05/2025	14:06:28,156	200		20,40
			200	20,40
			200	20,40
12/05/2025	14:05:05,488	500		20,38
			500	20,38
			500	20,38
12/05/2025	14:03:44,445	500		20,40
			500	20,40
			500	20,40
12/05/2025	14:03:29,778	1 500		20,40
			500	20,40
			1 000	20,40
			1 500	20,40
12/05/2025	14:02:52,791	500		20,40
			500	20,40
			500	20,40
12/05/2025	13:57:59,660	200		20,38
			200	20,38
			200	20,38
12/05/2025	13:55:02,324	300		20,38
			300	20,38
			300	20,38
12/05/2025	13:52:45,854	250		20,40
			250	20,40
			250	20,40
12/05/2025	13:52:17,227	102		20,38
			102	20,38
			102	20,38
12/05/2025	13:42:25,355	25		20,40
			25	20,40
			25	20,40
12/05/2025	13:37:58,957	400		20,38
			400	20,38
			400	20,38
12/05/2025	13:34:56,799	500		20,38
			500	20,38
			500	20,38
12/05/2025	13:30:53,492	500		20,44
			500	20,44
			500	20,44
12/05/2025	13:28:49,315	100		20,40
			100	20,40
			100	20,40
12/05/2025	13:28:23,120	10		20,40
			10	20,40
			10	20,40
12/05/2025	13:27:54,825	450		20,40
			450	20,40
			450	20,40
12/05/2025	13:27:27,176	1 570		20,38
			1 570	20,38
			1 570	20,38
12/05/2025	13:27:15,125	500		20,38
			500	20,38
			500	20,38
12/05/2025	13:27:15,032	500		20,38
			500	20,38
			500	20,38
12/05/2025	13:27:10,249	100		20,36
			100	20,36
			100	20,36
12/05/2025	13:24:55,571	120		20,36
			120	20,36
			120	20,36
12/05/2025	13:22:20,342	150		20,36
			150	20,36
			150	20,36
12/05/2025	13:15:40,223	3		20,36
			3	20,36
			3	20,36
12/05/2025	13:08:37,840	500		20,38
			500	20,38
			500	20,38
12/05/2025	13:06:10,879	250		20,34
			250	20,34
			250	20,34
12/05/2025	12:57:02,725	500		20,34
			500	20,34
			500	20,34
12/05/2025	12:56:42,605	222		20,34
			222	20,34
			222	20,34
12/05/2025	12:56:19,696	45		20,34
			45	20,34
			45	20,34
12/05/2025	12:45:21,168	2		20,32
			2	20,32
			2	20,32
12/05/2025	12:45:12,596	190		20,34
			190	20,34
			190	20,34
12/05/2025	12:40:28,186	60		20,34
			60	20,34
			60	20,34
12/05/2025	12:36:29,766	1		20,36
			1	20,36
			1	20,36
12/05/2025	12:29:41,182	290		20,36
			290	20,36
			290	20,36
12/05/2025	12:27:54,670	500		20,34
			500	20,34
			500	20,34
12/05/2025	12:25:58,887	500		20,34
			500	20,34
			500	20,34
12/05/2025	12:22:56,324	500		20,28
			500	20,28
			500	20,28
12/05/2025	12:22:44,051	5 500		20,32
			5 500	20,32
			5 500	20,32
12/05/2025	12:22:26,229	500		20,30
			500	20,30
			500	20,30
12/05/2025	12:18:01,410	500		20,32
			500	20,32
			500	20,32
12/05/2025	12:16:39,030	147		20,34
			147	20,34
			147	20,34
12/05/2025	12:12:59,327	100		20,30
			100	20,30
			100	20,30
12/05/2025	12:10:30,518	500		20,30
			500	20,30
			500	20,30
12/05/2025	12:10:19,613	500		20,28
			500	20,28
			500	20,28
12/05/2025	12:09:47,980	300		20,28
			300	20,28
			300	20,28
12/05/2025	12:08:56,120	200		20,30
			200	20,30
			200	20,30
12/05/2025	12:06:19,141	247		20,30
			247	20,30
			247	20,30
12/05/2025	12:06:17,624	450		20,30
			450	20,30
			450	20,30
12/05/2025	11:59:51,170	150		20,28
			150	20,28
			150	20,28
12/05/2025	11:57:45,489	250		20,32
			250	20,32
			250	20,32
12/05/2025	11:57:17,686	140		20,32
			140	20,32
			140	20,32
12/05/2025	11:47:37,478	500		20,34
			500	20,34
			500	20,34
12/05/2025	11:45:54,436	200		20,30
			200	20,30
			200	20,30
12/05/2025	11:45:43,140	500		20,30
			500	20,30
			500	20,30
12/05/2025	11:44:19,541	500		20,30
			500	20,30
			500	20,30
12/05/2025	11:44:11,127	310		20,28
			310	20,28
			310	20,28
12/05/2025	11:44:02,699	3 690		20,28
			2 490	20,28
			500	20,28
			700	20,28
			3 690	20,28
12/05/2025	11:43:17,796	500		20,28
			500	20,28
			500	20,28
12/05/2025	11:42:55,531	500		20,28
			500	20,28
			500	20,28
12/05/2025	11:37:34,146	50		20,24
			50	20,24
			50	20,24
12/05/2025	11:36:24,082	300		20,24
			300	20,24
			300	20,24
12/05/2025	11:32:25,728	60		20,24
			60	20,24
			60	20,24
12/05/2025	11:30:55,334	500		20,26
			500	20,26
			500	20,26
12/05/2025	11:26:59,467	500		20,24
			500	20,24
			500	20,24
12/05/2025	11:21:33,305	500		20,22
			500	20,22
			500	20,22
12/05/2025	11:18:06,914	50		20,20
			50	20,20
			50	20,20
12/05/2025	11:18:00,867	500		20,22
			500	20,22
			500	20,22
12/05/2025	11:17:55,609	500		20,22
			500	20,22
			500	20,22
12/05/2025	11:17:31,395	200		20,20
			200	20,20
			200	20,20
12/05/2025	11:17:25,273	300		20,20
			300	20,20
			300	20,20
12/05/2025	11:16:23,763	20		20,18
			20	20,18
			20	20,18
12/05/2025	11:13:52,025	100		20,14
			100	20,14
			100	20,14
12/05/2025	11:13:37,462	5		20,12
			5	20,12
			5	20,12
12/05/2025	11:06:24,432	250		20,14
			250	20,14
			250	20,14
12/05/2025	11:04:01,274	250		20,14
			250	20,14
			250	20,14
12/05/2025	10:59:19,151	25		20,12
			25	20,12
			25	20,12
12/05/2025	10:55:58,877	100		20,14
			100	20,14
			100	20,14
12/05/2025	10:51:42,466	158		20,18
			158	20,18
			158	20,18
12/05/2025	10:48:36,787	300		20,16
			300	20,16
			300	20,16
12/05/2025	10:47:48,557	300		20,14
			300	20,14
			300	20,14
12/05/2025	10:45:08,342	13		20,14
			13	20,14
			13	20,14
12/05/2025	10:44:39,265	355		20,14
			355	20,14
			355	20,14
12/05/2025	10:44:04,529	7		20,14
			7	20,14
			7	20,14
12/05/2025	10:43:26,606	500		20,14
			500	20,14
			500	20,14
12/05/2025	10:43:23,070	2 500		20,16
			2 500	20,16
			2 500	20,16
12/05/2025	10:42:59,495	500		20,12
			500	20,12
			500	20,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,50
Vente: 1 606,50
Volume: 166 271
-5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)