Tradegate Exchange

THALES S.A.

317

295

248,90

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:51:45,075	1		248,90
			1	248,90
			1	248,90
07/05/2025	21:13:30,298	2		248,70
			2	248,70
			2	248,70
07/05/2025	20:51:46,464	1		248,10
			1	248,10
			1	248,10
07/05/2025	20:39:11,017	1		248,30
			1	248,30
			1	248,30
07/05/2025	20:38:30,870	1		248,40
			1	248,40
			1	248,40
07/05/2025	20:37:11,971	1		247,30
			1	247,30
			1	247,30
07/05/2025	20:34:05,687	1		248,40
			1	248,40
			1	248,40
07/05/2025	20:33:19,309	10		248,30
			10	248,30
			10	248,30
07/05/2025	20:31:03,967	3		247,00
			3	247,00
			3	247,00
07/05/2025	20:30:38,205	1		248,00
			1	248,00
			1	248,00
07/05/2025	20:29:39,630	1		248,20
			1	248,20
			1	248,20
07/05/2025	20:29:19,298	1		248,20
			1	248,20
			1	248,20
07/05/2025	20:28:59,173	1		248,20
			1	248,20
			1	248,20
07/05/2025	20:27:35,664	2		247,10
			2	247,10
			2	247,10
07/05/2025	20:24:05,097	1		247,00
			1	247,00
			1	247,00
07/05/2025	20:22:57,460	1		248,10
			1	248,10
			1	248,10
07/05/2025	20:08:13,833	2		247,70
			2	247,70
			2	247,70
07/05/2025	19:47:46,965	1		247,50
			1	247,50
			1	247,50
07/05/2025	19:27:14,359	6		247,70
			6	247,70
			6	247,70
07/05/2025	19:27:11,481	21		248,70
			21	248,70
			21	248,70
07/05/2025	19:27:04,093	21		249,70
			21	249,70
			21	249,70
07/05/2025	19:20:41,974	1		250,80
			1	250,80
			1	250,80
07/05/2025	19:20:00,496	1		250,90
			1	250,90
			1	250,90
07/05/2025	19:19:13,386	3		249,80
			3	249,80
			3	249,80
07/05/2025	19:00:17,729	5		249,70
			5	249,70
			5	249,70
07/05/2025	18:43:46,558	15		249,60
			15	249,60
			15	249,60
07/05/2025	18:39:09,842	3		248,40
			3	248,40
			3	248,40
07/05/2025	18:38:51,734	1		249,40
			1	249,40
			1	249,40
07/05/2025	18:36:19,578	1		249,40
			1	249,40
			1	249,40
07/05/2025	18:19:52,520	21		249,50
			21	249,50
			21	249,50
07/05/2025	18:14:00,105	21		250,50
			21	250,50
			21	250,50
07/05/2025	18:13:19,570	21		251,60
			21	251,60
			21	251,60
07/05/2025	18:12:02,756	18		251,50
			18	251,50
			18	251,50
07/05/2025	18:12:00,874	21		250,50
			21	250,50
			21	250,50
07/05/2025	18:11:51,326	21		249,60
			21	249,60
			21	249,60
07/05/2025	18:01:39,567	1		248,50
			1	248,50
			1	248,50
07/05/2025	17:56:12,313	1		249,20
			1	249,20
			1	249,20
07/05/2025	17:51:52,952	5		249,10
			5	249,10
			5	249,10
07/05/2025	17:47:56,902	1		248,30
			1	248,30
			1	248,30
07/05/2025	17:46:30,788	10		248,40
			10	248,40
			10	248,40
07/05/2025	17:36:45,683	10		249,10
			10	249,10
			10	249,10
07/05/2025	17:35:42,543	1		249,20
			1	249,20
			1	249,20
07/05/2025	17:28:47,537	8		247,80
			8	247,80
			8	247,80
07/05/2025	17:28:42,758	14		247,80
			14	247,80
			14	247,80
07/05/2025	17:27:27,537	4		247,60
			4	247,60
			4	247,60
07/05/2025	17:27:09,629	2		247,60
			2	247,60
			2	247,60
07/05/2025	17:19:42,102	20		248,00
			20	248,00
			20	248,00
07/05/2025	17:15:30,684	60		247,90
			60	247,90
			60	247,90
07/05/2025	17:15:01,863	1		248,10
			1	248,10
			1	248,10
07/05/2025	17:08:31,023	1		248,50
			1	248,50
			1	248,50
07/05/2025	17:07:50,864	1		248,70
			1	248,70
			1	248,70
07/05/2025	17:06:41,129	1		248,70
			1	248,70
			1	248,70
07/05/2025	17:03:19,974	4		248,50
			4	248,50
			4	248,50
07/05/2025	16:59:12,618	3		248,20
			3	248,20
			3	248,20
07/05/2025	16:58:58,647	1		248,40
			1	248,40
			1	248,40
07/05/2025	16:55:31,214	1		248,70
			1	248,70
			1	248,70
07/05/2025	16:53:55,053	15		248,70
			15	248,70
			15	248,70
07/05/2025	16:50:50,470	1		248,70
			1	248,70
			1	248,70
07/05/2025	16:49:47,360	60		248,50
			60	248,50
			60	248,50
07/05/2025	16:48:46,743	70		248,60
			70	248,60
			70	248,60
07/05/2025	16:45:20,574	4		249,00
			4	249,00
			4	249,00
07/05/2025	16:38:47,266	70		248,30
			70	248,30
			70	248,30
07/05/2025	16:37:45,110	15		248,30
			15	248,30
			15	248,30
07/05/2025	16:35:13,440	1		248,30
			1	248,30
			1	248,30
07/05/2025	16:34:32,380	1		248,10
			1	248,10
			1	248,10
07/05/2025	16:33:23,136	1		248,00
			1	248,00
			1	248,00
07/05/2025	16:26:02,061	50		247,90
			50	247,90
			50	247,90
07/05/2025	16:23:29,428	2		248,00
			2	248,00
			2	248,00
07/05/2025	16:21:56,914	2		248,10
			2	248,10
			2	248,10
07/05/2025	16:14:36,779	1		248,10
			1	248,10
			1	248,10
07/05/2025	16:13:44,339	50		248,00
			50	248,00
			50	248,00
07/05/2025	16:13:15,257	100		248,00
			100	248,00
			100	248,00
07/05/2025	16:03:45,404	2		248,30
			2	248,30
			2	248,30
07/05/2025	15:55:35,257	1		247,10
			1	247,10
			1	247,10
07/05/2025	15:54:05,889	1		247,00
			1	247,00
			1	247,00
07/05/2025	15:46:52,055	1		247,50
			1	247,50
			1	247,50
07/05/2025	15:46:31,516	1		247,40
			1	247,40
			1	247,40
07/05/2025	15:44:59,903	1		247,10
			1	247,10
			1	247,10
07/05/2025	15:41:08,346	50		247,20
			50	247,20
			50	247,20
07/05/2025	15:41:05,223	100		247,20
			100	247,20
			100	247,20
07/05/2025	15:40:55,162	1		247,20
			1	247,20
			1	247,20
07/05/2025	15:39:34,966	3		247,00
			3	247,00
			3	247,00
07/05/2025	15:39:30,788	17		247,10
			17	247,10
			17	247,10
07/05/2025	15:39:27,818	1		247,20
			1	247,20
			1	247,20
07/05/2025	15:36:24,225	2		246,80
			2	246,80
			2	246,80
07/05/2025	15:35:50,760	1		246,90
			1	246,90
			1	246,90
07/05/2025	15:35:35,666	6		246,90
			6	246,90
			6	246,90
07/05/2025	15:32:55,982	22		247,40
			22	247,40
			22	247,40
07/05/2025	15:32:37,555	100		247,40
			100	247,40
			100	247,40
07/05/2025	15:30:59,877	20		247,00
			20	247,00
			20	247,00
07/05/2025	15:26:58,976	100		247,00
			100	247,00
			100	247,00
07/05/2025	15:26:09,272	1		247,00
			1	247,00
			1	247,00
07/05/2025	15:17:32,215	2		246,80
			2	246,80
			2	246,80
07/05/2025	15:17:16,259	7		246,70
			7	246,70
			7	246,70
07/05/2025	15:17:10,243	21		246,70
			21	246,70
			21	246,70
07/05/2025	15:14:26,604	3		246,80
			3	246,80
			3	246,80
07/05/2025	15:13:47,052	1		247,00
			1	247,00
			1	247,00
07/05/2025	15:10:28,586	1		247,10
			1	247,10
			1	247,10
07/05/2025	15:09:00,334	6		246,80
			6	246,80
			6	246,80
07/05/2025	14:56:25,781	1		247,40
			1	247,40
			1	247,40
07/05/2025	14:52:43,054	100		247,80
			100	247,80
			100	247,80
07/05/2025	14:51:33,779	3		247,80
			3	247,80
			3	247,80
07/05/2025	14:44:08,032	1		247,70
			1	247,70
			1	247,70
07/05/2025	14:43:07,661	38		247,50
			38	247,50
			38	247,50
07/05/2025	14:43:05,234	1		247,50
			1	247,50
			1	247,50
07/05/2025	14:42:45,468	10		247,70
			10	247,70
			10	247,70
07/05/2025	14:41:32,957	1		247,90
			1	247,90
			1	247,90
07/05/2025	14:37:55,526	17		248,50
			17	248,50
			17	248,50
07/05/2025	14:37:06,607	15		248,40
			15	248,40
			15	248,40
07/05/2025	14:33:33,960	3		248,50
			3	248,50
			3	248,50
07/05/2025	14:32:48,677	1		248,60
			1	248,60
			1	248,60
07/05/2025	14:27:00,017	1		248,70
			1	248,70
			1	248,70
07/05/2025	14:26:45,329	1		248,70
			1	248,70
			1	248,70
07/05/2025	14:21:12,768	10		248,90
			10	248,90
			10	248,90
07/05/2025	14:20:47,082	10		249,00
			10	249,00
			10	249,00
07/05/2025	14:20:25,503	2		249,10
			2	249,10
			2	249,10
07/05/2025	14:17:46,571	5		249,00
			5	249,00
			5	249,00
07/05/2025	14:13:09,509	1		249,10
			1	249,10
			1	249,10
07/05/2025	14:04:25,764	10		249,20
			10	249,20
			10	249,20
07/05/2025	14:02:40,828	4		249,20
			4	249,20
			4	249,20
07/05/2025	13:48:31,605	1		249,10
			1	249,10
			1	249,10
07/05/2025	13:45:05,738	100		248,30
			100	248,30
			100	248,30
07/05/2025	13:44:29,226	100		248,30
			100	248,30
			80	248,30
			20	248,30
07/05/2025	13:28:03,487	42		248,90
			42	248,90
			42	248,90
07/05/2025	13:26:35,585	1		248,80
			1	248,80
			1	248,80
07/05/2025	13:22:32,702	6		249,00
			6	249,00
			6	249,00
07/05/2025	13:15:54,213	1		249,60
			1	249,60
			1	249,60
07/05/2025	13:14:16,095	1		249,50
			1	249,50
			1	249,50
07/05/2025	13:13:15,168	7		249,40
			7	249,40
			7	249,40
07/05/2025	13:07:50,012	1		249,30
			1	249,30
			1	249,30
07/05/2025	13:07:22,240	1		249,20
			1	249,20
			1	249,20
07/05/2025	13:06:41,758	4		249,20
			4	249,20
			4	249,20
07/05/2025	13:04:41,505	11		249,20
			11	249,20
			11	249,20
07/05/2025	13:04:19,915	5		249,20
			5	249,20
			5	249,20
07/05/2025	13:01:01,015	1		249,40
			1	249,40
			1	249,40
07/05/2025	12:59:15,041	1		249,20
			1	249,20
			1	249,20
07/05/2025	12:57:36,322	21		249,00
			21	249,00
			21	249,00
07/05/2025	12:55:26,234	4		249,20
			4	249,20
			4	249,20
07/05/2025	12:48:03,857	1		249,20
			1	249,20
			1	249,20
07/05/2025	12:46:04,977	20		249,10
			20	249,10
			20	249,10
07/05/2025	12:44:52,566	5		249,30
			5	249,30
			5	249,30
07/05/2025	12:42:12,716	9		249,20
			9	249,20
			9	249,20
07/05/2025	12:34:28,501	14		249,60
			14	249,60
			14	249,60
07/05/2025	12:33:42,383	100		249,60
			100	249,60
			100	249,60
07/05/2025	12:33:35,233	8		249,60
			8	249,60
			8	249,60
07/05/2025	12:28:06,174	2		249,20
			2	249,20
			2	249,20
07/05/2025	12:20:33,027	100		249,20
			100	249,20
			100	249,20
07/05/2025	12:20:29,358	100		249,20
			100	249,20
			100	249,20
07/05/2025	12:20:09,276	6		249,30
			6	249,30
			6	249,30
07/05/2025	12:18:40,797	8		249,30
			8	249,30
			8	249,30
07/05/2025	12:16:28,048	1		249,10
			1	249,10
			1	249,10
07/05/2025	12:15:44,700	80		249,10
			80	249,10
			80	249,10
07/05/2025	12:14:35,054	1		249,20
			1	249,20
			1	249,20
07/05/2025	12:13:11,218	1		249,40
			1	249,40
			1	249,40
07/05/2025	12:12:48,272	3		249,10
			3	249,10
			3	249,10
07/05/2025	12:12:16,974	40		249,30
			40	249,30
			40	249,30
07/05/2025	12:11:42,155	1		249,20
			1	249,20
			1	249,20
07/05/2025	12:10:41,261	2		249,10
			2	249,10
			2	249,10
07/05/2025	12:06:04,230	4		249,60
			4	249,60
			4	249,60
07/05/2025	11:59:36,510	1		249,70
			1	249,70
			1	249,70
07/05/2025	11:55:04,260	2		249,50
			2	249,50
			2	249,50
07/05/2025	11:52:19,391	2		250,00
			2	250,00
			2	250,00
07/05/2025	11:44:34,791	3		249,70
			3	249,70
			3	249,70
07/05/2025	11:44:20,683	1		250,00
			1	250,00
			1	250,00
07/05/2025	11:42:40,136	15		249,80
			15	249,80
			15	249,80
07/05/2025	11:38:59,434	5		249,90
			5	249,90
			5	249,90
07/05/2025	11:38:32,763	1		250,10
			1	250,10
			1	250,10
07/05/2025	11:37:47,052	1		250,10
			1	250,10
			1	250,10
07/05/2025	11:36:30,348	5		250,00
			5	250,00
			5	250,00
07/05/2025	11:36:03,668	3		250,00
			3	250,00
			3	250,00
07/05/2025	11:35:16,579	1		250,20
			1	250,20
			1	250,20
07/05/2025	11:35:01,780	3		249,90
			3	249,90
			3	249,90
07/05/2025	11:34:36,441	1		250,10
			1	250,10
			1	250,10
07/05/2025	11:34:26,378	1		250,30
			1	250,30
			1	250,30
07/05/2025	11:32:38,610	11		250,00
			1	250,00
			11	250,00
			10	250,00
07/05/2025	11:29:02,628	1		249,70
			1	249,70
			1	249,70
07/05/2025	11:28:48,978	18		249,70
			18	249,70
			18	249,70
07/05/2025	11:28:46,065	3		249,50
			3	249,50
			3	249,50
07/05/2025	11:27:42,090	20		249,70
			20	249,70
			20	249,70
07/05/2025	11:24:50,304	30		249,80
			30	249,80
			30	249,80
07/05/2025	11:23:16,953	16		249,70
			16	249,70
			16	249,70
07/05/2025	11:22:05,923	11		249,70
			11	249,70
			11	249,70
07/05/2025	11:08:24,626	3		248,80
			3	248,80
			3	248,80
07/05/2025	11:07:46,390	1		249,10
			1	249,10
			1	249,10
07/05/2025	11:01:57,853	40		248,90
			40	248,90
			40	248,90
07/05/2025	11:01:54,368	100		248,90
			100	248,90
			100	248,90
07/05/2025	11:01:48,296	1		249,10
			1	249,10
			1	249,10
07/05/2025	10:58:48,360	1		249,50
			1	249,50
			1	249,50
07/05/2025	10:57:45,164	1		249,40
			1	249,40
			1	249,40
07/05/2025	10:55:56,391	1		249,40
			1	249,40
			1	249,40
07/05/2025	10:50:24,771	21		249,20
			21	249,20
			21	249,20
07/05/2025	10:47:13,219	3		249,40
			3	249,40
			3	249,40
07/05/2025	10:47:02,963	25		249,40
			25	249,40
			25	249,40
07/05/2025	10:46:53,590	1		249,50
			1	249,50
			1	249,50
07/05/2025	10:46:33,115	1		249,50
			1	249,50
			1	249,50
07/05/2025	10:44:51,770	1		249,60
			1	249,60
			1	249,60
07/05/2025	10:44:51,655	6		249,40
			6	249,40
			6	249,40
07/05/2025	10:44:42,862	1		249,40
			1	249,40
			1	249,40
07/05/2025	10:42:52,530	2		249,70
			2	249,70
			2	249,70
07/05/2025	10:42:46,979	10		249,70
			10	249,70
			10	249,70
07/05/2025	10:41:22,857	40		249,80
			40	249,80
			40	249,80
07/05/2025	10:36:18,084	2		249,80
			2	249,80
			2	249,80
07/05/2025	10:31:08,767	10		249,00
			10	249,00
			10	249,00
07/05/2025	10:21:56,807	1		249,00
			1	249,00
			1	249,00
07/05/2025	10:21:02,678	1		249,00
			1	249,00
			1	249,00
07/05/2025	10:10:56,332	1		249,30
			1	249,30
			1	249,30
07/05/2025	10:08:54,293	2		249,30
			2	249,30
			2	249,30
07/05/2025	10:08:41,193	1		249,30
			1	249,30
			1	249,30
07/05/2025	10:06:47,009	90		249,40
			90	249,40
			90	249,40
07/05/2025	10:05:41,448	2		249,50
			2	249,50
			2	249,50
07/05/2025	10:01:21,549	3		249,20
			3	249,20
			3	249,20
07/05/2025	09:59:33,534	1		249,10
			1	249,10
			1	249,10
07/05/2025	09:58:31,648	1		249,50
			1	249,50
			1	249,50
07/05/2025	09:58:22,988	6		249,30
			6	249,30
			6	249,30
07/05/2025	09:55:01,586	12		249,20
			12	249,20
			12	249,20
07/05/2025	09:53:39,691	1		249,30
			1	249,30
			1	249,30
07/05/2025	09:52:37,818	1		249,20
			1	249,20
			1	249,20
07/05/2025	09:51:48,534	18		249,20
			18	249,20
			18	249,20
07/05/2025	09:50:41,495	3		249,10
			3	249,10
			3	249,10
07/05/2025	09:50:01,872	2		249,30
			2	249,30
			2	249,30
07/05/2025	09:49:28,846	3		248,90
			3	248,90
			3	248,90
07/05/2025	09:48:29,871	5		249,00
			5	249,00
			5	249,00
07/05/2025	09:41:19,499	15		249,20
			15	249,20
			15	249,20
07/05/2025	09:38:41,248	1		249,20
			1	249,20
			1	249,20
07/05/2025	09:38:25,590	20		249,30
			20	249,30
			20	249,30
07/05/2025	09:36:32,078	5		249,30
			5	249,30
			5	249,30
07/05/2025	09:34:28,021	50		249,10
			50	249,10
			50	249,10
07/05/2025	09:31:37,329	2		249,30
			2	249,30
			2	249,30
07/05/2025	09:31:24,443	13		249,30
			13	249,30
			13	249,30
07/05/2025	09:31:14,480	1		249,30
			1	249,30
			1	249,30
07/05/2025	09:27:52,614	30		249,30
			30	249,30
			30	249,30
07/05/2025	09:23:42,032	1		250,50
			1	250,50
			1	250,50
07/05/2025	09:21:38,687	1		250,20
			1	250,20
			1	250,20
07/05/2025	09:18:45,444	16		250,40
			16	250,40
			16	250,40
07/05/2025	09:18:37,238	2		250,30
			2	250,30
			2	250,30
07/05/2025	09:18:07,870	80		250,50
			80	250,50
			80	250,50
07/05/2025	09:17:15,299	1		250,40
			1	250,40
			1	250,40
07/05/2025	09:16:19,582	3		250,70
			3	250,70
			3	250,70
07/05/2025	09:15:35,096	1		251,10
			1	251,10
			1	251,10
07/05/2025	09:15:33,368	10		251,10
			10	251,10
			10	251,10
07/05/2025	09:14:59,581	3		250,60
			3	250,60
			3	250,60
07/05/2025	09:14:34,445	1		250,60
			1	250,60
			1	250,60
07/05/2025	09:14:32,744	1		250,60
			1	250,60
			1	250,60
07/05/2025	09:14:14,314	1		250,60
			1	250,60
			1	250,60
07/05/2025	09:13:51,285	4		250,40
			4	250,40
			4	250,40
07/05/2025	09:13:23,026	1		250,20
			1	250,20
			1	250,20
07/05/2025	09:13:10,043	1		250,40
			1	250,40
			1	250,40
07/05/2025	09:13:04,407	1		250,40
			1	250,40
			1	250,40
07/05/2025	09:12:02,737	1		250,20
			1	250,20
			1	250,20
07/05/2025	09:10:30,585	20		250,70
			20	250,70
			20	250,70
07/05/2025	09:08:20,240	3		250,30
			3	250,30
			3	250,30
07/05/2025	09:07:32,555	1		250,60
			1	250,60
			1	250,60
07/05/2025	09:07:10,315	1		250,40
			1	250,40
			1	250,40
07/05/2025	09:06:31,391	2		250,20
			2	250,20
			2	250,20
07/05/2025	09:05:13,194	1		250,20
			1	250,20
			1	250,20
07/05/2025	09:04:01,470	1		250,80
			1	250,80
			1	250,80
07/05/2025	09:02:51,712	11		251,40
			11	251,40
			11	251,40
07/05/2025	09:02:39,658	8		250,80
			8	250,80
			8	250,80
07/05/2025	09:02:00,926	2		251,10
			2	251,10
			2	251,10
07/05/2025	09:01:56,761	25		251,10
			1	251,10
			2	251,10
			1	251,10
			1	251,10
			25	251,10
			10	251,10
			5	251,10
			1	251,10
			2	251,10
			1	251,10
			1	251,10
07/05/2025	08:48:50,459	80		252,00
			80	252,00
			80	252,00
07/05/2025	08:47:32,774	1		250,60
			1	250,60
			1	250,60
07/05/2025	08:44:29,727	1		252,50
			1	252,50
			1	252,50
07/05/2025	08:40:09,463	1		252,40
			1	252,40
			1	252,40
07/05/2025	08:37:00,078	2		252,40
			2	252,40
			2	252,40
07/05/2025	08:35:29,621	83		252,00
			35	252,00
			48	252,00
			83	252,00
07/05/2025	08:35:26,670	4		252,00
			2	252,00
			2	252,00
			4	252,00
07/05/2025	08:35:16,607	21		251,40
			21	251,40
			21	251,40
07/05/2025	08:35:16,568	21		251,40
			21	251,40
			21	251,40
07/05/2025	08:33:32,677	5		249,40
			5	249,40
			5	249,40
07/05/2025	08:30:09,922	1		251,30
			1	251,30
			1	251,30
07/05/2025	08:25:33,595	30		251,50
			30	251,50
			30	251,50
07/05/2025	08:24:14,493	3		251,40
			3	251,40
			3	251,40
07/05/2025	08:24:03,513	20		251,40
			20	251,40
			20	251,40
07/05/2025	08:23:04,819	2		251,40
			2	251,40
			2	251,40
07/05/2025	08:22:34,155	1		249,60
			1	249,60
			1	249,60
07/05/2025	08:20:41,519	30		251,60
			30	251,60
			30	251,60
07/05/2025	08:19:22,707	20		249,10
			20	249,10
			16	249,10
			4	249,10
07/05/2025	08:16:53,513	26		248,80
			26	248,80
			26	248,80
07/05/2025	08:16:11,799	4		248,80
			4	248,80
			4	248,80
07/05/2025	08:15:49,649	21		248,90
			21	248,90
			21	248,90
07/05/2025	08:14:07,713	1		249,10
			1	249,10
			1	249,10
07/05/2025	08:10:55,309	1		248,90
			1	248,90
			1	248,90
07/05/2025	08:08:29,305	1		249,20
			1	249,20
			1	249,20
07/05/2025	08:05:28,285	1		249,30
			1	249,30
			1	249,30
07/05/2025	08:04:24,202	8		249,30
			8	249,30
			8	249,30
07/05/2025	08:00:39,262	11		248,40
			11	248,40
			11	248,40
07/05/2025	08:00:36,946	4		249,10
			4	249,10
			4	249,10
07/05/2025	08:00:27,656	1		248,40
			1	248,40
			1	248,40
07/05/2025	08:00:24,532	9		249,10
			9	249,10
			9	249,10
07/05/2025	08:00:14,174	1		249,00
			1	249,00
			1	249,00
07/05/2025	08:00:07,053	1		249,00
			1	249,00
			1	249,00
07/05/2025	07:39:31,713	21		248,60
			21	248,60
			21	248,60
07/05/2025	07:31:41,862	18		248,10
			18	248,10
			18	248,10
07/05/2025	07:30:09,980	62		247,70
			21	247,70
			21	247,70
			20	247,70
			1	247,70
			51	247,70
			4	247,70
			6	247,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)