Tradegate Exchange

BioNTech SE (ADRs)

1273

900

83,20

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:58:57,184	10		83,20
			10	83,20
			10	83,20
06/05/2025	21:58:48,272	1 016		83,60
			1 016	83,60
			1 016	83,60
06/05/2025	21:58:36,565	121		83,20
			121	83,20
			121	83,20
06/05/2025	21:58:35,650	121		83,20
			121	83,20
			121	83,20
06/05/2025	21:58:34,769	121		83,20
			121	83,20
			121	83,20
06/05/2025	21:58:31,257	121		83,20
			121	83,20
			121	83,20
06/05/2025	21:58:02,288	20		83,30
			20	83,30
			20	83,30
06/05/2025	21:57:16,097	15		83,35
			15	83,35
			15	83,35
06/05/2025	21:56:37,617	50		83,20
			50	83,20
			50	83,20
06/05/2025	21:56:21,413	10		83,15
			10	83,15
			10	83,15
06/05/2025	21:55:57,669	60		83,20
			60	83,20
			60	83,20
06/05/2025	21:54:55,395	36		82,95
			36	82,95
			36	82,95
06/05/2025	21:54:39,960	70		82,55
			70	82,55
			70	82,55
06/05/2025	21:54:06,577	100		82,70
			100	82,70
			100	82,70
06/05/2025	21:53:42,925	5		82,70
			5	82,70
			5	82,70
06/05/2025	21:53:37,972	7		82,70
			7	82,70
			7	82,70
06/05/2025	21:53:01,092	12		82,80
			12	82,80
			12	82,80
06/05/2025	21:52:25,950	50		82,40
			50	82,40
			50	82,40
06/05/2025	21:51:54,835	5		82,40
			5	82,40
			5	82,40
06/05/2025	21:50:51,196	20		82,25
			20	82,25
			20	82,25
06/05/2025	21:49:31,462	20		82,35
			20	82,35
			20	82,35
06/05/2025	21:49:29,630	5		82,35
			5	82,35
			5	82,35
06/05/2025	21:49:16,727	60		81,80
			60	81,80
			60	81,80
06/05/2025	21:48:45,596	100		81,80
			100	81,80
			100	81,80
06/05/2025	21:48:42,707	50		81,70
			50	81,70
			50	81,70
06/05/2025	21:48:24,591	8		81,80
			8	81,80
			8	81,80
06/05/2025	21:47:39,430	100		81,70
			100	81,70
			100	81,70
06/05/2025	21:47:03,016	2		81,70
			2	81,70
			2	81,70
06/05/2025	21:46:39,590	119		81,70
			119	81,70
			119	81,70
06/05/2025	21:45:30,584	30		81,40
			30	81,40
			30	81,40
06/05/2025	21:45:27,990	134		81,50
			100	81,50
			134	81,50
			20	81,50
			14	81,50
06/05/2025	21:44:56,486	12		81,35
			12	81,35
			12	81,35
06/05/2025	21:44:52,519	1		81,65
			1	81,65
			1	81,65
06/05/2025	21:44:04,316	200		81,80
			200	81,80
			200	81,80
06/05/2025	21:43:15,747	15		81,55
			15	81,55
			15	81,55
06/05/2025	21:43:03,859	50		81,80
			50	81,80
			50	81,80
06/05/2025	21:42:53,653	130		81,90
			130	81,90
			130	81,90
06/05/2025	21:42:53,585	151		81,95
			7	81,95
			151	81,95
			144	81,95
06/05/2025	21:42:53,478	150		82,00
			150	82,00
			150	82,00
06/05/2025	21:42:53,375	200		82,00
			200	82,00
			200	82,00
06/05/2025	21:42:42,624	300		82,00
			300	82,00
			50	82,00
			200	82,00
			50	82,00
06/05/2025	21:42:42,513	170		82,05
			170	82,05
			170	82,05
06/05/2025	21:42:27,745	14		82,20
			14	82,20
			14	82,20
06/05/2025	21:42:16,008	20		82,35
			20	82,35
			20	82,35
06/05/2025	21:40:57,816	200		82,45
			200	82,45
			200	82,45
06/05/2025	21:40:53,131	12		82,10
			12	82,10
			12	82,10
06/05/2025	21:40:50,403	16		82,10
			16	82,10
			16	82,10
06/05/2025	21:40:31,852	13		82,50
			13	82,50
			13	82,50
06/05/2025	21:40:16,495	13		82,50
			13	82,50
			13	82,50
06/05/2025	21:40:10,907	10		82,50
			10	82,50
			10	82,50
06/05/2025	21:40:05,471	36		82,45
			36	82,45
			36	82,45
06/05/2025	21:39:58,907	10		82,50
			10	82,50
			10	82,50
06/05/2025	21:39:56,994	10		82,50
			10	82,50
			10	82,50
06/05/2025	21:39:31,489	20		82,45
			20	82,45
			20	82,45
06/05/2025	21:39:03,506	87		82,10
			80	82,10
			7	82,10
			87	82,10
06/05/2025	21:38:43,520	200		82,50
			200	82,50
			200	82,50
06/05/2025	21:38:43,500	100		82,55
			100	82,55
			100	82,55
06/05/2025	21:38:39,802	200		82,50
			200	82,50
			200	82,50
06/05/2025	21:38:39,133	200		82,50
			200	82,50
			200	82,50
06/05/2025	21:38:38,613	200		82,50
			200	82,50
			200	82,50
06/05/2025	21:38:38,090	200		82,50
			200	82,50
			200	82,50
06/05/2025	21:38:01,436	10		82,55
			10	82,55
			10	82,55
06/05/2025	21:37:50,197	25		82,55
			25	82,55
			25	82,55
06/05/2025	21:37:26,541	30		82,70
			30	82,70
			30	82,70
06/05/2025	21:37:24,351	2		82,70
			2	82,70
			2	82,70
06/05/2025	21:37:20,743	50		82,70
			50	82,70
			50	82,70
06/05/2025	21:36:46,233	25		82,70
			25	82,70
			25	82,70
06/05/2025	21:36:39,085	100		82,70
			100	82,70
			100	82,70
06/05/2025	21:35:53,174	50		82,70
			50	82,70
			50	82,70
06/05/2025	21:35:14,274	12		82,75
			12	82,75
			12	82,75
06/05/2025	21:34:02,455	353		82,00
			20	82,00
			283	82,00
			70	82,00
			333	82,00
06/05/2025	21:33:41,038	240		81,95
			240	81,95
			240	81,95
06/05/2025	21:33:37,896	36		81,95
			36	81,95
			36	81,95
06/05/2025	21:32:56,829	140		81,95
			140	81,95
			140	81,95
06/05/2025	21:32:54,189	20		81,95
			20	81,95
			20	81,95
06/05/2025	21:32:33,569	20		81,95
			20	81,95
			20	81,95
06/05/2025	21:32:31,077	100		81,95
			100	81,95
			100	81,95
06/05/2025	21:31:48,818	10		82,35
			10	82,35
			10	82,35
06/05/2025	21:31:45,794	10		81,95
			10	81,95
			10	81,95
06/05/2025	21:30:42,318	30		81,95
			30	81,95
			30	81,95
06/05/2025	21:29:59,108	1 359		81,50
			1 359	81,50
			1 359	81,50
06/05/2025	21:29:45,006	122		81,50
			122	81,50
			122	81,50
06/05/2025	21:29:44,526	122		81,50
			122	81,50
			122	81,50
06/05/2025	21:29:44,052	122		81,50
			122	81,50
			122	81,50
06/05/2025	21:29:43,524	122		81,50
			122	81,50
			122	81,50
06/05/2025	21:29:33,889	430		81,50
			30	81,50
			430	81,50
			400	81,50
06/05/2025	21:28:57,214	200		81,50
			30	81,50
			200	81,50
			170	81,50
06/05/2025	21:28:55,149	25		81,95
			25	81,95
			25	81,95
06/05/2025	21:28:38,469	24		81,70
			24	81,70
			24	81,70
06/05/2025	21:28:36,705	9		81,70
			9	81,70
			9	81,70
06/05/2025	21:28:19,747	29		81,70
			29	81,70
			29	81,70
06/05/2025	21:28:16,351	40		81,70
			40	81,70
			40	81,70
06/05/2025	21:27:56,190	46		81,50
			46	81,50
			23	81,50
			18	81,50
			5	81,50
06/05/2025	21:27:53,677	300		81,40
			25	81,40
			50	81,40
			26	81,40
			10	81,40
			40	81,40
			100	81,40
			25	81,40
			24	81,40
			300	81,40
06/05/2025	21:27:49,632	25		81,70
			25	81,70
			25	81,70
06/05/2025	21:27:47,741	25		81,70
			25	81,70
			25	81,70
06/05/2025	21:27:46,973	24		81,80
			24	81,80
			24	81,80
06/05/2025	21:27:39,195	7		82,00
			7	82,00
			7	82,00
06/05/2025	21:27:30,938	100		81,90
			100	81,90
			100	81,90
06/05/2025	21:27:12,233	5		82,15
			5	82,15
			5	82,15
06/05/2025	21:27:11,185	180		82,15
			180	82,15
			180	82,15
06/05/2025	21:26:51,638	400		82,00
			400	82,00
			400	82,00
06/05/2025	21:25:54,014	68		81,95
			68	81,95
			68	81,95
06/05/2025	21:25:42,778	100		81,95
			100	81,95
			100	81,95
06/05/2025	21:25:40,143	100		81,95
			100	81,95
			100	81,95
06/05/2025	21:24:24,243	45		82,45
			45	82,45
			45	82,45
06/05/2025	21:24:09,410	20		82,45
			20	82,45
			20	82,45
06/05/2025	21:24:02,582	25		82,45
			25	82,45
			25	82,45
06/05/2025	21:23:16,365	30		82,55
			30	82,55
			30	82,55
06/05/2025	21:23:13,809	20		82,55
			20	82,55
			20	82,55
06/05/2025	21:22:51,794	250		82,55
			250	82,55
			250	82,55
06/05/2025	21:22:46,022	150		82,20
			150	82,20
			150	82,20
06/05/2025	21:22:45,004	140		82,05
			140	82,05
			140	82,05
06/05/2025	21:22:44,079	50		82,25
			50	82,25
			50	82,25
06/05/2025	21:22:04,211	100		82,55
			100	82,55
			100	82,55
06/05/2025	21:21:21,608	100		82,15
			100	82,15
			100	82,15
06/05/2025	21:20:30,619	150		82,20
			150	82,20
			150	82,20
06/05/2025	21:20:28,221	35		82,00
			35	82,00
			35	82,00
06/05/2025	21:19:28,096	2		82,25
			2	82,25
			2	82,25
06/05/2025	21:19:07,588	30		81,75
			30	81,75
			30	81,75
06/05/2025	21:18:42,559	886		81,75
			886	81,75
			886	81,75
06/05/2025	21:18:28,763	635		81,75
			300	81,75
			10	81,75
			635	81,75
			5	81,75
			100	81,75
			5	81,75
			200	81,75
			15	81,75
06/05/2025	21:18:02,387	40		82,00
			40	82,00
			40	82,00
06/05/2025	21:17:45,962	346		82,00
			12	82,00
			50	82,00
			26	82,00
			3	82,00
			346	82,00
			6	82,00
			20	82,00
			30	82,00
			50	82,00
			100	82,00
			15	82,00
			30	82,00
			4	82,00
06/05/2025	21:17:11,536	408		82,05
			300	82,05
			30	82,05
			408	82,05
			30	82,05
			48	82,05
06/05/2025	21:16:21,731	180		82,40
			180	82,40
			180	82,40
06/05/2025	21:16:01,850	100		82,30
			100	82,30
			100	82,30
06/05/2025	21:15:33,954	20		82,60
			20	82,60
			20	82,60
06/05/2025	21:13:21,415	96		82,00
			50	82,00
			10	82,00
			13	82,00
			40	82,00
			13	82,00
			10	82,00
			10	82,00
			3	82,00
			20	82,00
			10	82,00
			13	82,00
06/05/2025	21:13:21,319	300		82,00
			200	82,00
			300	82,00
			100	82,00
06/05/2025	21:13:05,783	400		82,15
			400	82,15
			400	82,15
06/05/2025	21:12:39,149	250		82,20
			250	82,20
			250	82,20
06/05/2025	21:11:54,971	5		82,45
			5	82,45
			5	82,45
06/05/2025	21:11:52,649	121		82,45
			121	82,45
			121	82,45
06/05/2025	21:11:38,146	12		82,05
			3	82,05
			12	82,05
			9	82,05
06/05/2025	21:11:13,322	10		82,45
			10	82,45
			10	82,45
06/05/2025	21:10:12,086	100		82,45
			100	82,45
			100	82,45
06/05/2025	21:10:11,222	15		82,15
			15	82,15
			15	82,15
06/05/2025	21:09:54,165	100		82,45
			100	82,45
			100	82,45
06/05/2025	21:09:28,284	213		82,20
			50	82,20
			30	82,20
			213	82,20
			133	82,20
06/05/2025	21:09:18,363	20		82,45
			20	82,45
			20	82,45
06/05/2025	21:08:51,175	5		82,45
			5	82,45
			5	82,45
06/05/2025	21:08:19,496	310		82,45
			300	82,45
			10	82,45
			310	82,45
06/05/2025	21:06:16,294	300		82,30
			300	82,30
			300	82,30
06/05/2025	21:06:15,855	49		82,20
			49	82,20
			14	82,20
			35	82,20
06/05/2025	21:06:06,989	30		82,45
			30	82,45
			30	82,45
06/05/2025	21:05:48,918	50		82,45
			50	82,45
			50	82,45
06/05/2025	21:05:21,784	50		82,45
			50	82,45
			50	82,45
06/05/2025	21:04:46,320	200		82,45
			200	82,45
			200	82,45
06/05/2025	21:04:20,307	10		82,45
			10	82,45
			10	82,45
06/05/2025	21:04:08,035	50		82,65
			50	82,65
			50	82,65
06/05/2025	21:04:06,283	50		82,65
			50	82,65
			50	82,65
06/05/2025	21:04:00,764	18		82,65
			18	82,65
			18	82,65
06/05/2025	21:03:12,170	25		82,35
			25	82,35
			25	82,35
06/05/2025	21:03:10,906	25		82,40
			25	82,40
			25	82,40
06/05/2025	21:03:09,289	1 531		82,50
			1 243	82,50
			1 531	82,50
			60	82,50
			10	82,50
			100	82,50
			50	82,50
			30	82,50
			13	82,50
			25	82,50
06/05/2025	21:01:52,629	300		82,50
			200	82,50
			100	82,50
			300	82,50
06/05/2025	21:01:48,854	30		82,60
			30	82,60
			30	82,60
06/05/2025	21:01:39,813	50		82,65
			50	82,65
			50	82,65
06/05/2025	21:01:27,057	140		82,50
			100	82,50
			20	82,50
			13	82,50
			7	82,50
			140	82,50
06/05/2025	21:01:26,553	50		82,70
			50	82,70
			50	82,70
06/05/2025	20:59:33,242	10		82,70
			10	82,70
			10	82,70
06/05/2025	20:58:13,875	30		82,95
			30	82,95
			30	82,95
06/05/2025	20:58:10,201	6		82,95
			6	82,95
			6	82,95
06/05/2025	20:58:07,372	22		82,95
			22	82,95
			22	82,95
06/05/2025	20:57:54,929	83		82,95
			83	82,95
			83	82,95
06/05/2025	20:57:16,531	5		82,95
			5	82,95
			5	82,95
06/05/2025	20:56:45,244	8		83,00
			8	83,00
			8	83,00
06/05/2025	20:56:33,556	14		83,00
			14	83,00
			14	83,00
06/05/2025	20:56:32,576	5		83,00
			5	83,00
			5	83,00
06/05/2025	20:55:48,766	25		83,00
			25	83,00
			25	83,00
06/05/2025	20:55:30,102	4		83,00
			4	83,00
			4	83,00
06/05/2025	20:53:59,364	8		83,00
			8	83,00
			8	83,00
06/05/2025	20:52:56,218	50		83,00
			50	83,00
			50	83,00
06/05/2025	20:52:12,102	117		82,80
			117	82,80
			117	82,80
06/05/2025	20:52:11,538	100		83,20
			100	83,20
			100	83,20
06/05/2025	20:52:10,735	12		82,80
			12	82,80
			12	82,80
06/05/2025	20:52:10,062	140		82,70
			20	82,70
			30	82,70
			20	82,70
			50	82,70
			140	82,70
			20	82,70
06/05/2025	20:52:09,914	104		82,90
			84	82,90
			104	82,90
			20	82,90
06/05/2025	20:52:00,203	14		82,95
			14	82,95
			14	82,95
06/05/2025	20:51:52,567	188		83,00
			12	83,00
			121	83,00
			5	83,00
			30	83,00
			20	83,00
			188	83,00
06/05/2025	20:51:46,195	6		83,20
			6	83,20
			6	83,20
06/05/2025	20:51:30,449	12		83,20
			12	83,20
			12	83,20
06/05/2025	20:50:57,361	30		83,20
			30	83,20
			30	83,20
06/05/2025	20:50:32,404	130		83,00
			130	83,00
			20	83,00
			10	83,00
			40	83,00
			10	83,00
			50	83,00
06/05/2025	20:49:27,851	100		83,15
			100	83,15
			100	83,15
06/05/2025	20:49:27,694	94		83,20
			50	83,20
			39	83,20
			94	83,20
			5	83,20
06/05/2025	20:48:18,265	300		83,20
			300	83,20
			300	83,20
06/05/2025	20:48:18,202	100		83,25
			100	83,25
			100	83,25
06/05/2025	20:48:00,855	10		83,50
			10	83,50
			10	83,50
06/05/2025	20:45:58,695	80		83,20
			80	83,20
			80	83,20
06/05/2025	20:45:58,179	79		83,20
			79	83,20
			79	83,20
06/05/2025	20:45:57,665	84		83,20
			84	83,20
			84	83,20
06/05/2025	20:45:57,010	80		83,20
			80	83,20
			80	83,20
06/05/2025	20:45:56,339	68		83,20
			68	83,20
			68	83,20
06/05/2025	20:45:55,813	70		83,20
			70	83,20
			70	83,20
06/05/2025	20:45:55,230	50		83,20
			50	83,20
			50	83,20
06/05/2025	20:45:54,640	50		83,20
			50	83,20
			50	83,20
06/05/2025	20:45:53,745	50		83,20
			50	83,20
			10	83,20
			10	83,20
			30	83,20
06/05/2025	20:45:43,275	12		83,45
			12	83,45
			12	83,45
06/05/2025	20:44:55,294	20		83,50
			20	83,50
			20	83,50
06/05/2025	20:44:53,220	50		83,20
			40	83,20
			50	83,20
			10	83,20
06/05/2025	20:43:46,727	200		83,50
			200	83,50
			200	83,50
06/05/2025	20:43:16,982	50		83,50
			50	83,50
			50	83,50
06/05/2025	20:42:11,696	5		83,60
			5	83,60
			5	83,60
06/05/2025	20:40:39,535	39		83,50
			15	83,50
			39	83,50
			24	83,50
06/05/2025	20:39:46,068	10		83,65
			10	83,65
			10	83,65
06/05/2025	20:37:52,750	477		83,20
			30	83,20
			7	83,20
			20	83,20
			10	83,20
			10	83,20
			20	83,20
			146	83,20
			22	83,20
			477	83,20
			12	83,20
			200	83,20
06/05/2025	20:37:51,339	5		83,85
			5	83,85
			5	83,85
06/05/2025	20:37:38,003	20		83,85
			20	83,85
			20	83,85
06/05/2025	20:37:31,475	30		83,20
			10	83,20
			30	83,20
			3	83,20
			2	83,20
			15	83,20
06/05/2025	20:36:43,021	2		83,80
			2	83,80
			2	83,80
06/05/2025	20:36:39,577	5		83,85
			5	83,85
			5	83,85
06/05/2025	20:36:36,618	160		83,85
			160	83,85
			160	83,85
06/05/2025	20:36:13,698	30		83,85
			30	83,85
			30	83,85
06/05/2025	20:36:10,381	50		83,40
			50	83,40
			50	83,40
06/05/2025	20:35:50,341	8		83,85
			8	83,85
			8	83,85
06/05/2025	20:35:09,376	5		83,90
			5	83,90
			5	83,90
06/05/2025	20:35:09,322	150		83,90
			150	83,90
			150	83,90
06/05/2025	20:34:33,232	30		83,60
			30	83,60
			30	83,60
06/05/2025	20:34:33,145	50		83,75
			50	83,75
			50	83,75
06/05/2025	20:34:33,042	100		83,85
			100	83,85
			100	83,85
06/05/2025	20:34:28,788	34		83,90
			34	83,90
			34	83,90
06/05/2025	20:34:09,297	30		83,90
			30	83,90
			30	83,90
06/05/2025	20:30:23,492	135		83,80
			135	83,80
			135	83,80
06/05/2025	20:29:59,911	20		83,85
			20	83,85
			20	83,85
06/05/2025	20:29:48,998	200		83,80
			200	83,80
			200	83,80
06/05/2025	20:29:48,473	200		83,80
			200	83,80
			200	83,80
06/05/2025	20:29:48,328	24		83,85
			24	83,85
			24	83,85
06/05/2025	20:29:47,749	200		83,80
			200	83,80
			200	83,80
06/05/2025	20:29:47,187	135		83,80
			135	83,80
			135	83,80
06/05/2025	20:29:46,628	133		83,80
			130	83,80
			133	83,80
			3	83,80
06/05/2025	20:29:46,537	38		83,90
			7	83,90
			15	83,90
			38	83,90
			10	83,90
			6	83,90
06/05/2025	20:29:30,566	10		84,05
			10	84,05
			10	84,05
06/05/2025	20:29:29,677	5		84,05
			5	84,05
			5	84,05
06/05/2025	20:29:18,915	12		84,00
			12	84,00
			12	84,00
06/05/2025	20:25:27,675	25		84,05
			25	84,05
			25	84,05
06/05/2025	20:25:06,934	179		84,00
			179	84,00
			179	84,00
06/05/2025	20:24:58,240	35		84,10
			35	84,10
			35	84,10
06/05/2025	20:24:47,922	10		84,05
			10	84,05
			10	84,05
06/05/2025	20:24:47,853	700		84,05
			700	84,05
			10	84,05
			690	84,05
06/05/2025	20:23:25,573	300		84,10
			300	84,10
			300	84,10
06/05/2025	20:23:00,548	4		84,10
			4	84,10
			4	84,10
06/05/2025	20:21:48,383	150		83,65
			10	83,65
			18	83,65
			20	83,65
			15	83,65
			20	83,65
			60	83,65
			150	83,65
			7	83,65
06/05/2025	20:21:14,892	16		84,10
			16	84,10
			3	84,10
			13	84,10
06/05/2025	20:20:24,606	70		83,70
			20	83,70
			15	83,70
			70	83,70
			10	83,70
			25	83,70
06/05/2025	20:19:20,180	10		84,10
			10	84,10
			10	84,10
06/05/2025	20:18:51,138	10		84,10
			10	84,10
			10	84,10
06/05/2025	20:17:32,583	13		83,65
			13	83,65
			13	83,65
06/05/2025	20:17:25,201	30		84,10
			30	84,10
			30	84,10
06/05/2025	20:17:19,753	50		83,80
			1	83,80
			2	83,80
			12	83,80
			35	83,80
			50	83,80
06/05/2025	20:17:17,384	5		84,10
			5	84,10
			5	84,10
06/05/2025	20:16:58,053	14		84,10
			14	84,10
			14	84,10
06/05/2025	20:16:08,855	125		84,00
			125	84,00
			125	84,00
06/05/2025	20:15:45,519	370		84,00
			20	84,00
			370	84,00
			100	84,00
			100	84,00
			100	84,00
			50	84,00
06/05/2025	20:14:49,068	100		84,10
			100	84,10
			100	84,10
06/05/2025	20:13:01,440	22		84,15
			22	84,15
			22	84,15
06/05/2025	20:12:58,094	50		84,15
			50	84,15
			50	84,15
06/05/2025	20:12:42,642	6		84,10
			6	84,10
			6	84,10
06/05/2025	20:12:35,860	25		84,10
			25	84,10
			25	84,10
06/05/2025	20:11:52,558	3		84,15
			3	84,15
			3	84,15
06/05/2025	20:11:46,100	30		84,15
			30	84,15
			30	84,15
06/05/2025	20:11:41,972	165		84,20
			80	84,20
			50	84,20
			35	84,20
			165	84,20
06/05/2025	20:10:41,999	15		84,35
			15	84,35
			15	84,35
06/05/2025	20:10:24,086	200		84,35
			200	84,35
			200	84,35
06/05/2025	20:09:46,563	75		84,50
			75	84,50
			75	84,50
06/05/2025	20:09:18,658	240		84,25
			30	84,25
			25	84,25
			185	84,25
			240	84,25
06/05/2025	20:09:14,717	236		84,65
			236	84,65
			235	84,65
			1	84,65
06/05/2025	20:09:05,449	30		84,65
			30	84,65
			30	84,65
06/05/2025	20:07:49,819	90		84,65
			90	84,65
			90	84,65
06/05/2025	20:07:48,200	10		84,65
			10	84,65
			10	84,65
06/05/2025	20:07:44,758	15		84,65
			15	84,65
			15	84,65
06/05/2025	20:07:11,215	15		84,65
			15	84,65
			15	84,65
06/05/2025	20:05:25,244	20		84,50
			20	84,50
			20	84,50
06/05/2025	20:05:10,269	40		84,10
			28	84,10
			12	84,10
			40	84,10
06/05/2025	20:04:59,084	10		84,55
			10	84,55
			10	84,55
06/05/2025	20:04:50,448	10		84,55
			10	84,55
			10	84,55
06/05/2025	20:03:59,763	2		84,55
			2	84,55
			2	84,55
06/05/2025	20:03:53,289	160		84,40
			160	84,40
			160	84,40
06/05/2025	20:03:46,819	10		84,75
			10	84,75
			10	84,75
06/05/2025	20:03:42,045	50		84,75
			50	84,75
			50	84,75
06/05/2025	20:02:22,806	258		84,75
			8	84,75
			50	84,75
			258	84,75
			200	84,75
06/05/2025	20:00:34,083	300		84,60
			300	84,60
			300	84,60
06/05/2025	20:00:31,635	100		84,60
			100	84,60
			100	84,60
06/05/2025	20:00:27,733	10		84,60
			10	84,60
			10	84,60
06/05/2025	20:00:15,565	20		84,30
			20	84,30
			13	84,30
			7	84,30
06/05/2025	19:59:29,838	25		84,35
			25	84,35
			25	84,35
06/05/2025	19:59:22,508	60		84,40
			60	84,40
			60	84,40
06/05/2025	19:58:43,480	58		84,40
			58	84,40
			58	84,40
06/05/2025	19:58:42,744	7		84,40
			7	84,40
			7	84,40
06/05/2025	19:57:40,428	20		84,40
			20	84,40
			20	84,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 649,00
Volume: 147 839
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)