Tradegate Exchange

SFC Energy AG

613

407

14.06

Date	Time	Volume	Order Volume	Price
14/11/2025	21:51:40.259	230		14.06
			230	14.06
			230	14.06
14/11/2025	21:51:17.008	120		14.00
			120	14.00
			120	14.00
14/11/2025	21:51:11.077	600		14.00
			600	14.00
			500	14.00
			100	14.00
14/11/2025	21:50:44.488	230		13.96
			230	13.96
			230	13.96
14/11/2025	21:37:00.111	200		13.92
			200	13.92
			200	13.92
14/11/2025	21:27:12.987	20		13.96
			20	13.96
			20	13.96
14/11/2025	21:22:00.444	230		13.90
			230	13.90
			230	13.90
14/11/2025	21:06:23.744	150		13.90
			50	13.90
			100	13.90
			150	13.90
14/11/2025	21:04:44.330	80		13.90
			80	13.90
			80	13.90
14/11/2025	20:51:29.289	150		13.90
			150	13.90
			30	13.90
			120	13.90
14/11/2025	20:31:43.403	50		13.82
			50	13.82
			50	13.82
14/11/2025	20:29:35.861	80		13.90
			80	13.90
			80	13.90
14/11/2025	20:23:27.136	150		13.90
			30	13.90
			120	13.90
			150	13.90
14/11/2025	20:17:45.263	70		13.90
			70	13.90
			70	13.90
14/11/2025	20:13:07.319	50		13.90
			50	13.90
			50	13.90
14/11/2025	20:11:36.302	300		13.82
			80	13.82
			100	13.82
			120	13.82
			300	13.82
14/11/2025	20:05:12.054	10		13.82
			10	13.82
			10	13.82
14/11/2025	20:02:52.714	100		13.90
			25	13.90
			75	13.90
			100	13.90
14/11/2025	19:58:28.143	100		13.82
			100	13.82
			100	13.82
14/11/2025	19:57:30.374	200		13.82
			25	13.82
			75	13.82
			100	13.82
			200	13.82
14/11/2025	19:37:14.651	100		13.90
			100	13.90
			100	13.90
14/11/2025	19:35:30.362	300		13.90
			75	13.90
			225	13.90
			300	13.90
14/11/2025	19:00:13.806	42		13.82
			42	13.82
			42	13.82
14/11/2025	18:53:43.284	300		13.90
			300	13.90
			100	13.90
			80	13.90
			120	13.90
14/11/2025	18:52:54.447	10		13.90
			10	13.90
			10	13.90
14/11/2025	18:52:28.629	380		13.82
			75	13.82
			120	13.82
			185	13.82
			380	13.82
14/11/2025	18:43:43.053	110		13.82
			10	13.82
			110	13.82
			100	13.82
14/11/2025	18:42:02.957	500		13.92
			180	13.92
			320	13.92
			500	13.92
14/11/2025	18:30:52.595	70		13.92
			70	13.92
			70	13.92
14/11/2025	18:23:30.844	400		13.84
			70	13.84
			330	13.84
			400	13.84
14/11/2025	18:19:11.090	100		13.96
			100	13.96
			100	13.96
14/11/2025	18:18:08.897	250		13.96
			125	13.96
			250	13.96
			125	13.96
14/11/2025	18:15:33.390	1 609		13.90
			125	13.90
			400	13.90
			1 609	13.90
			500	13.90
			230	13.90
			354	13.90
14/11/2025	18:04:55.506	300		13.80
			130	13.80
			170	13.80
			300	13.80
14/11/2025	17:59:07.543	230		13.80
			230	13.80
			230	13.80
14/11/2025	17:53:17.336	500		13.80
			125	13.80
			500	13.80
			125	13.80
			125	13.80
			125	13.80
14/11/2025	17:50:03.183	50		13.80
			50	13.80
			50	13.80
14/11/2025	17:49:20.766	22		13.80
			22	13.80
			22	13.80
14/11/2025	17:47:24.280	50		13.70
			50	13.70
			50	13.70
14/11/2025	17:42:49.611	125		13.74
			125	13.74
			125	13.74
14/11/2025	17:42:13.300	25		13.70
			25	13.70
			25	13.70
14/11/2025	17:40:50.624	37		13.80
			37	13.80
			37	13.80
14/11/2025	17:38:21.237	125		13.70
			125	13.70
			125	13.70
14/11/2025	17:37:49.402	355		13.68
			355	13.68
			125	13.68
			230	13.68
14/11/2025	17:33:39.748	50		13.68
			50	13.68
			50	13.68
14/11/2025	17:27:15.716	2		13.60
			2	13.60
			2	13.60
14/11/2025	17:26:31.386	2		13.66
			2	13.66
			2	13.66
14/11/2025	17:26:29.633	2		13.66
			2	13.66
			2	13.66
14/11/2025	17:26:29.222	46		13.66
			46	13.66
			46	13.66
14/11/2025	17:22:59.697	60		13.64
			60	13.64
			60	13.64
14/11/2025	17:20:32.004	23		13.64
			23	13.64
			23	13.64
14/11/2025	17:20:19.701	300		13.68
			300	13.68
			300	13.68
14/11/2025	17:18:15.075	12		13.64
			12	13.64
			12	13.64
14/11/2025	17:18:14.678	120		13.66
			120	13.66
			120	13.66
14/11/2025	17:16:50.853	440		13.66
			440	13.66
			440	13.66
14/11/2025	17:16:50.821	440		13.66
			440	13.66
			440	13.66
14/11/2025	17:16:46.839	13		13.62
			13	13.62
			13	13.62
14/11/2025	17:16:46.761	100		13.62
			100	13.62
			10	13.62
			90	13.62
14/11/2025	17:16:46.511	5		13.64
			5	13.64
			5	13.64
14/11/2025	17:16:08.651	100		13.66
			96	13.66
			4	13.66
			100	13.66
14/11/2025	17:16:01.349	250		13.66
			250	13.66
			250	13.66
14/11/2025	17:14:57.723	5		13.64
			5	13.64
			5	13.64
14/11/2025	17:14:36.164	100		13.66
			100	13.66
			100	13.66
14/11/2025	17:13:29.814	4		13.64
			4	13.64
			4	13.64
14/11/2025	17:11:31.194	1		13.64
			1	13.64
			1	13.64
14/11/2025	17:11:09.919	13		13.64
			13	13.64
			13	13.64
14/11/2025	17:10:35.135	38		13.64
			38	13.64
			38	13.64
14/11/2025	17:09:59.066	8		13.64
			8	13.64
			8	13.64
14/11/2025	17:09:43.715	110		13.66
			110	13.66
			110	13.66
14/11/2025	17:09:30.059	1		13.64
			1	13.64
			1	13.64
14/11/2025	17:09:18.504	22		13.64
			22	13.64
			22	13.64
14/11/2025	17:09:06.084	10		13.64
			10	13.64
			10	13.64
14/11/2025	17:09:06.054	7		13.64
			7	13.64
			7	13.64
14/11/2025	17:05:00.127	147		13.62
			147	13.62
			147	13.62
14/11/2025	17:05:00.015	230		13.62
			230	13.62
			230	13.62
14/11/2025	17:04:59.859	230		13.62
			230	13.62
			230	13.62
14/11/2025	17:04:55.608	230		13.62
			230	13.62
			230	13.62
14/11/2025	17:04:10.572	230		13.62
			230	13.62
			230	13.62
14/11/2025	17:01:08.479	220		13.68
			12	13.68
			220	13.68
			1	13.68
			207	13.68
14/11/2025	16:57:23.266	40		13.68
			32	13.68
			2	13.68
			6	13.68
			40	13.68
14/11/2025	16:57:07.196	200		13.68
			200	13.68
			9	13.68
			171	13.68
			20	13.68
14/11/2025	16:55:22.423	99		13.68
			94	13.68
			99	13.68
			5	13.68
14/11/2025	16:54:41.212	100		13.68
			11	13.68
			6	13.68
			83	13.68
			100	13.68
14/11/2025	16:50:32.459	120		13.68
			25	13.68
			95	13.68
			120	13.68
14/11/2025	16:50:23.109	400		13.68
			400	13.68
			9	13.68
			384	13.68
			7	13.68
14/11/2025	16:49:41.767	10		13.68
			8	13.68
			2	13.68
			10	13.68
14/11/2025	16:44:28.953	30		13.68
			27	13.68
			30	13.68
			3	13.68
14/11/2025	16:43:04.107	100		13.64
			100	13.64
			100	13.64
14/11/2025	16:41:09.514	200		13.58
			200	13.58
			200	13.58
14/11/2025	16:36:36.816	200		13.58
			200	13.58
			200	13.58
14/11/2025	16:30:51.443	200		13.58
			200	13.58
			200	13.58
14/11/2025	16:29:58.078	50		13.54
			50	13.54
			50	13.54
14/11/2025	16:26:47.220	4		13.60
			4	13.60
			4	13.60
14/11/2025	16:26:01.916	1		13.58
			1	13.58
			1	13.58
14/11/2025	16:25:47.732	24		13.58
			24	13.58
			24	13.58
14/11/2025	16:19:48.586	10		13.64
			10	13.64
			10	13.64
14/11/2025	16:19:25.224	380		13.64
			168	13.64
			212	13.64
			380	13.64
14/11/2025	16:18:31.983	100		13.64
			100	13.64
			100	13.64
14/11/2025	16:16:53.461	120		13.60
			120	13.60
			120	13.60
14/11/2025	16:16:20.822	230		13.58
			230	13.58
			230	13.58
14/11/2025	16:14:56.517	150		13.64
			132	13.64
			18	13.64
			150	13.64
14/11/2025	16:14:50.780	186		13.58
			186	13.58
			186	13.58
14/11/2025	16:14:23.853	440		13.58
			440	13.58
			440	13.58
14/11/2025	16:14:08.720	450		13.56
			450	13.56
			450	13.56
14/11/2025	16:11:22.235	20		13.60
			20	13.60
			20	13.60
14/11/2025	16:11:19.087	440		13.60
			440	13.60
			440	13.60
14/11/2025	16:11:19.037	440		13.60
			440	13.60
			440	13.60
14/11/2025	16:10:57.421	100		13.60
			100	13.60
			100	13.60
14/11/2025	16:02:57.395	200		13.60
			200	13.60
			200	13.60
14/11/2025	16:02:05.675	50		13.60
			50	13.60
			50	13.60
14/11/2025	15:56:05.436	58		13.60
			58	13.60
			58	13.60
14/11/2025	15:55:39.416	3		13.54
			3	13.54
			3	13.54
14/11/2025	15:55:28.646	19		13.60
			19	13.60
			19	13.60
14/11/2025	15:51:15.927	100		13.60
			100	13.60
			100	13.60
14/11/2025	15:44:47.903	383		13.56
			383	13.56
			383	13.56
14/11/2025	15:40:44.108	100		13.48
			100	13.48
			100	13.48
14/11/2025	15:37:33.581	200		13.50
			200	13.50
			200	13.50
14/11/2025	15:35:14.383	5		13.38
			5	13.38
			5	13.38
14/11/2025	15:34:04.514	250		13.38
			250	13.38
			250	13.38
14/11/2025	15:31:59.720	165		13.40
			165	13.40
			165	13.40
14/11/2025	15:31:58.928	150		13.42
			150	13.42
			150	13.42
14/11/2025	15:31:56.915	250		13.42
			250	13.42
			250	13.42
14/11/2025	15:29:53.527	20		13.44
			20	13.44
			20	13.44
14/11/2025	15:18:49.071	100		13.42
			100	13.42
			100	13.42
14/11/2025	15:18:12.188	10		13.44
			10	13.44
			10	13.44
14/11/2025	15:15:58.419	100		13.44
			100	13.44
			100	13.44
14/11/2025	15:13:05.414	450		13.44
			450	13.44
			450	13.44
14/11/2025	15:10:05.288	250		13.44
			250	13.44
			250	13.44
14/11/2025	15:07:01.879	250		13.44
			250	13.44
			250	13.44
14/11/2025	15:05:21.931	20		13.48
			20	13.48
			20	13.48
14/11/2025	15:02:33.581	75		13.44
			75	13.44
			75	13.44
14/11/2025	15:01:35.787	380		13.44
			380	13.44
			380	13.44
14/11/2025	15:00:35.234	130		13.48
			130	13.48
			130	13.48
14/11/2025	14:55:18.166	26		13.42
			26	13.42
			26	13.42
14/11/2025	14:52:57.691	450		13.46
			450	13.46
			450	13.46
14/11/2025	14:52:57.343	2 200		13.52
			2 200	13.52
			2 200	13.52
14/11/2025	14:51:41.944	100		13.44
			100	13.44
			100	13.44
14/11/2025	14:51:32.899	8		13.40
			8	13.40
			8	13.40
14/11/2025	14:50:38.131	140		13.42
			140	13.42
			140	13.42
14/11/2025	14:49:36.153	30		13.42
			30	13.42
			30	13.42
14/11/2025	14:46:34.547	111		13.42
			111	13.42
			111	13.42
14/11/2025	14:43:11.782	100		13.42
			100	13.42
			100	13.42
14/11/2025	14:41:42.959	136		13.36
			136	13.36
			136	13.36
14/11/2025	14:28:05.869	50		13.44
			50	13.44
			50	13.44
14/11/2025	14:28:03.005	450		13.44
			450	13.44
			450	13.44
14/11/2025	14:26:57.833	22		13.44
			22	13.44
			22	13.44
14/11/2025	14:26:35.455	200		13.38
			200	13.38
			200	13.38
14/11/2025	14:25:52.403	240		13.44
			240	13.44
			240	13.44
14/11/2025	14:17:10.433	8		13.44
			8	13.44
			8	13.44
14/11/2025	14:08:47.080	240		13.30
			240	13.30
			50	13.30
			50	13.30
			100	13.30
			20	13.30
			20	13.30
14/11/2025	14:03:07.349	100		13.36
			100	13.36
			100	13.36
14/11/2025	14:02:32.434	224		13.36
			200	13.36
			224	13.36
			24	13.36
14/11/2025	14:01:53.461	300		13.36
			300	13.36
			300	13.36
14/11/2025	13:59:43.662	150		13.38
			150	13.38
			150	13.38
14/11/2025	13:59:43.617	407		13.38
			407	13.38
			7	13.38
			200	13.38
			200	13.38
14/11/2025	13:59:38.468	493		13.38
			493	13.38
			493	13.38
14/11/2025	13:56:06.673	450		13.40
			450	13.40
			200	13.40
			250	13.40
14/11/2025	13:56:06.559	19		13.40
			19	13.40
			19	13.40
14/11/2025	13:49:47.476	4		13.40
			4	13.40
			4	13.40
14/11/2025	13:49:41.754	2		13.40
			2	13.40
			2	13.40
14/11/2025	13:47:31.008	50		13.44
			50	13.44
			50	13.44
14/11/2025	13:46:46.976	450		13.44
			450	13.44
			450	13.44
14/11/2025	13:46:16.068	320		13.40
			320	13.40
			320	13.40
14/11/2025	13:45:51.650	400		13.40
			150	13.40
			400	13.40
			175	13.40
			75	13.40
14/11/2025	13:45:42.451	148		13.44
			148	13.44
			148	13.44
14/11/2025	13:42:14.479	150		13.44
			150	13.44
			150	13.44
14/11/2025	13:41:37.984	20		13.46
			20	13.46
			20	13.46
14/11/2025	13:41:03.972	300		13.48
			300	13.48
			300	13.48
14/11/2025	13:40:43.471	200		13.50
			200	13.50
			200	13.50
14/11/2025	13:39:32.343	75		13.50
			75	13.50
			75	13.50
14/11/2025	13:38:04.813	27		13.46
			27	13.46
			27	13.46
14/11/2025	13:36:50.294	50		13.46
			50	13.46
			50	13.46
14/11/2025	13:35:31.311	10		13.46
			10	13.46
			10	13.46
14/11/2025	13:28:19.961	66		13.48
			66	13.48
			66	13.48
14/11/2025	13:25:26.076	15		13.44
			15	13.44
			15	13.44
14/11/2025	13:25:19.945	27		13.42
			27	13.42
			27	13.42
14/11/2025	13:24:55.633	950		13.42
			950	13.42
			450	13.42
			500	13.42
14/11/2025	13:23:35.665	8		13.46
			8	13.46
			8	13.46
14/11/2025	13:22:41.741	23		13.42
			23	13.42
			23	13.42
14/11/2025	13:22:41.695	18		13.42
			18	13.42
			18	13.42
14/11/2025	13:21:55.539	450		13.42
			450	13.42
			450	13.42
14/11/2025	13:21:54.444	15		13.42
			15	13.42
			15	13.42
14/11/2025	13:21:54.143	107		13.42
			107	13.42
			107	13.42
14/11/2025	13:21:53.909	63		13.42
			63	13.42
			63	13.42
14/11/2025	13:21:23.015	84		13.42
			84	13.42
			84	13.42
14/11/2025	13:19:55.827	450		13.42
			450	13.42
			450	13.42
14/11/2025	13:19:32.609	200		13.46
			200	13.46
			200	13.46
14/11/2025	13:16:05.303	250		13.42
			250	13.42
			250	13.42
14/11/2025	13:14:54.340	7		13.48
			7	13.48
			7	13.48
14/11/2025	13:14:54.146	15		13.48
			15	13.48
			15	13.48
14/11/2025	13:14:53.961	100		13.48
			100	13.48
			100	13.48
14/11/2025	13:14:53.878	250		13.48
			250	13.48
			250	13.48
14/11/2025	13:13:36.131	20		13.48
			20	13.48
			20	13.48
14/11/2025	13:12:03.147	75		13.54
			75	13.54
			75	13.54
14/11/2025	13:07:23.443	13		13.52
			13	13.52
			13	13.52
14/11/2025	13:06:36.555	155		13.48
			155	13.48
			155	13.48
14/11/2025	13:05:40.991	155		13.46
			155	13.46
			155	13.46
14/11/2025	13:02:33.406	100		13.54
			100	13.54
			100	13.54
14/11/2025	13:01:36.014	70		13.58
			70	13.58
			70	13.58
14/11/2025	13:00:56.879	100		13.40
			62	13.40
			100	13.40
			38	13.40
14/11/2025	12:59:41.733	170		13.48
			170	13.48
			170	13.48
14/11/2025	12:59:41.728	482		13.54
			482	13.54
			482	13.54
14/11/2025	12:58:46.843	18		13.54
			18	13.54
			18	13.54
14/11/2025	12:56:36.892	5		13.44
			5	13.44
			5	13.44
14/11/2025	12:52:12.303	120		13.52
			120	13.52
			120	13.52
14/11/2025	12:51:52.379	50		13.52
			50	13.52
			50	13.52
14/11/2025	12:47:21.824	16		13.42
			16	13.42
			16	13.42
14/11/2025	12:47:21.592	1		13.42
			1	13.42
			1	13.42
14/11/2025	12:47:06.175	40		13.40
			40	13.40
			40	13.40
14/11/2025	12:46:50.498	13		13.42
			13	13.42
			13	13.42
14/11/2025	12:46:50.125	11		13.42
			11	13.42
			11	13.42
14/11/2025	12:46:50.041	32		13.42
			32	13.42
			32	13.42
14/11/2025	12:45:57.884	200		13.44
			200	13.44
			200	13.44
14/11/2025	12:43:41.805	450		13.38
			450	13.38
			450	13.38
14/11/2025	12:42:26.570	35		13.38
			35	13.38
			35	13.38
14/11/2025	12:42:00.562	450		13.38
			450	13.38
			450	13.38
14/11/2025	12:40:50.131	20		13.46
			20	13.46
			20	13.46
14/11/2025	12:38:05.324	50		13.38
			50	13.38
			20	13.38
			30	13.38
14/11/2025	12:36:51.416	450		13.38
			450	13.38
			450	13.38
14/11/2025	12:35:38.374	200		13.38
			200	13.38
			200	13.38
14/11/2025	12:35:31.918	200		13.38
			200	13.38
			200	13.38
14/11/2025	12:35:25.772	200		13.38
			200	13.38
			200	13.38
14/11/2025	12:35:20.110	200		13.38
			200	13.38
			200	13.38
14/11/2025	12:35:14.044	200		13.38
			200	13.38
			200	13.38
14/11/2025	12:35:05.574	100		13.38
			100	13.38
			100	13.38
14/11/2025	12:34:54.783	100		13.38
			100	13.38
			100	13.38
14/11/2025	12:33:11.812	250		13.44
			250	13.44
			250	13.44
14/11/2025	12:33:11.263	450		13.44
			450	13.44
			450	13.44
14/11/2025	12:33:05.330	450		13.42
			450	13.42
			450	13.42
14/11/2025	12:33:04.247	450		13.42
			50	13.42
			400	13.42
			450	13.42
14/11/2025	12:32:19.164	450		13.42
			450	13.42
			450	13.42
14/11/2025	12:30:10.627	8		13.42
			8	13.42
			8	13.42
14/11/2025	12:29:58.395	1		13.40
			1	13.40
			1	13.40
14/11/2025	12:28:10.032	50		13.40
			50	13.40
			50	13.40
14/11/2025	12:25:45.731	300		13.48
			300	13.48
			300	13.48
14/11/2025	12:25:00.239	300		13.44
			300	13.44
			300	13.44
14/11/2025	12:23:05.322	50		13.46
			50	13.46
			50	13.46
14/11/2025	12:21:33.593	450		13.46
			450	13.46
			450	13.46
14/11/2025	12:21:02.527	112		13.46
			112	13.46
			112	13.46
14/11/2025	12:19:05.254	110		13.28
			110	13.28
			110	13.28
14/11/2025	12:18:09.573	323		13.32
			323	13.32
			10	13.32
			233	13.32
			80	13.32
14/11/2025	12:18:09.517	150		13.34
			150	13.34
			150	13.34
14/11/2025	12:17:06.771	336		13.38
			336	13.38
			336	13.38
14/11/2025	12:17:06.078	450		13.38
			414	13.38
			450	13.38
			36	13.38
14/11/2025	12:17:05.972	240		13.38
			50	13.38
			200	13.38
			131	13.38
			40	13.38
			59	13.38
14/11/2025	12:17:01.975	580		13.42
			50	13.42
			380	13.42
			125	13.42
			395	13.42
			200	13.42
			10	13.42
14/11/2025	12:17:01.780	1 600		13.42
			100	13.42
			55	13.42
			42	13.42
			400	13.42
			200	13.42
			50	13.42
			18	13.42
			50	13.42
			30	13.42
			75	13.42
			130	13.42
			1 200	13.42
			150	13.42
			400	13.42
			300	13.42
14/11/2025	12:14:02.751	100		13.58
			100	13.58
			100	13.58
14/11/2025	12:13:20.668	450		13.58
			400	13.58
			450	13.58
			50	13.58
14/11/2025	12:13:20.629	989		13.60
			989	13.60
			360	13.60
			629	13.60
14/11/2025	12:12:49.351	280		13.60
			280	13.60
			280	13.60
14/11/2025	12:12:49.244	200		13.64
			200	13.64
			200	13.64
14/11/2025	12:10:26.383	16		13.62
			16	13.62
			16	13.62
14/11/2025	12:08:31.480	1		13.60
			1	13.60
			1	13.60
14/11/2025	12:08:10.302	21		13.60
			21	13.60
			21	13.60
14/11/2025	12:07:56.607	120		13.60
			120	13.60
			120	13.60
14/11/2025	12:07:54.805	60		13.60
			60	13.60
			60	13.60
14/11/2025	12:07:53.197	1 427		13.68
			1 427	13.68
			115	13.68
			1 312	13.68
14/11/2025	12:07:46.359	1 120		13.64
			1 120	13.64
			420	13.64
			700	13.64
14/11/2025	12:06:26.321	453		13.64
			13	13.64
			440	13.64
			453	13.64
14/11/2025	12:04:22.876	200		13.60
			200	13.60
			200	13.60
14/11/2025	11:56:39.642	300		13.60
			300	13.60
			300	13.60
14/11/2025	11:52:56.952	50		13.60
			50	13.60
			50	13.60
14/11/2025	11:52:32.618	450		13.60
			450	13.60
			450	13.60
14/11/2025	11:51:31.797	200		13.64
			200	13.64
			200	13.64
14/11/2025	11:51:27.314	100		13.60
			100	13.60
			100	13.60
14/11/2025	11:50:54.322	210		13.60
			210	13.60
			210	13.60
14/11/2025	11:49:40.619	300		13.64
			300	13.64
			300	13.64
14/11/2025	11:47:34.369	400		13.64
			400	13.64
			400	13.64
14/11/2025	11:45:58.481	40		13.64
			40	13.64
			40	13.64
14/11/2025	11:45:01.076	185		13.60
			185	13.60
			185	13.60
14/11/2025	11:44:38.741	450		13.60
			450	13.60
			450	13.60
14/11/2025	11:42:01.535	100		13.60
			100	13.60
			100	13.60
14/11/2025	11:39:14.305	450		13.62
			450	13.62
			450	13.62
14/11/2025	11:38:58.522	5		13.62
			5	13.62
			5	13.62
14/11/2025	11:38:14.601	14		13.62
			14	13.62
			14	13.62
14/11/2025	11:38:14.506	37		13.62
			37	13.62
			37	13.62
14/11/2025	11:37:46.645	70		13.62
			70	13.62
			70	13.62
14/11/2025	11:37:01.839	200		13.62
			200	13.62
			200	13.62
14/11/2025	11:36:13.944	20		13.60
			20	13.60
			20	13.60
14/11/2025	11:36:13.917	16		13.60
			16	13.60
			16	13.60
14/11/2025	11:36:13.607	60		13.62
			60	13.62
			60	13.62
14/11/2025	11:36:08.189	440		13.60
			440	13.60
			440	13.60
14/11/2025	11:35:27.900	200		13.58
			200	13.58
			200	13.58
14/11/2025	11:33:06.840	100		13.60
			100	13.60
			100	13.60
14/11/2025	11:32:22.884	100		13.56
			100	13.56
			100	13.56
14/11/2025	11:30:50.793	100		13.60
			100	13.60
			100	13.60
14/11/2025	11:29:23.952	1 100		13.62
			1 100	13.62
			1 100	13.62
14/11/2025	11:29:15.939	450		13.58
			450	13.58
			450	13.58
14/11/2025	11:28:38.397	450		13.58
			450	13.58
			450	13.58
14/11/2025	11:28:11.746	10		13.58
			10	13.58
			10	13.58
14/11/2025	11:27:43.598	100		13.58
			100	13.58
			100	13.58
14/11/2025	11:27:34.439	150		13.56
			150	13.56
			150	13.56
14/11/2025	11:24:49.234	25		13.60
			25	13.60
			25	13.60
14/11/2025	11:22:56.892	440		13.60
			440	13.60
			440	13.60
14/11/2025	11:16:35.206	440		13.60
			440	13.60
			440	13.60
14/11/2025	11:14:45.703	400		13.58
			400	13.58
			400	13.58
14/11/2025	11:12:08.373	60		13.58
			60	13.58
			60	13.58
14/11/2025	11:11:24.628	450		13.58
			450	13.58
			450	13.58
14/11/2025	11:11:02.430	5		13.60
			5	13.60
			5	13.60
14/11/2025	11:10:20.609	31		13.58
			31	13.58
			31	13.58
14/11/2025	11:09:08.849	300		13.56
			300	13.56
			100	13.56
			100	13.56
			100	13.56
14/11/2025	11:08:34.435	450		13.60
			450	13.60
			450	13.60
14/11/2025	11:08:34.366	274		13.60
			274	13.60
			274	13.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice